52週高値 | 1,086 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 841 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,067 | 846 | 859 | -223 | -20.6 | 5,017,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 625 | 501 | 542 | -76 | -12.3 | 1,996,000 | |
600 | 668 | 591 | 618 | +21 | +3.5 | 4,507,000 | |
498 | 597 | 495 | 597 | +100 | +20.1 | 5,142,000 | |
514 | 518 | 480 | 497 | -14 | -2.7 | 1,649,000 | |
472 | 533 | 469 | 511 | +49 | +10.6 | 5,372,000 | |
410 | 469 | 405 | 462 | +49 | +11.9 | 1,733,000 | |
461 | 466 | 354 | 413 | -46 | -10.0 | 1,288,000 | |
450 | 490 | 437 | 459 | +2 | +0.4 | 2,360,000 | |
454 | 498 | 437 | 457 | +8 | +1.8 | 2,369,000 | |
399 | 490 | 398 | 449 | +60 | +15.4 | 7,555,000 | |
359 | 408 | 338 | 389 | +35 | +9.9 | 4,654,000 | |
326 | 365 | 320 | 354 | +28 | +8.6 | 2,373,000 | |
290 | 362 | 287 | 326 | +39 | +13.6 | 2,487,000 | |
251 | 307 | 251 | 287 | +29 | +11.2 | 1,485,000 | |
253 | 270 | 236 | 258 | +8 | +3.2 | 743,000 | |
238 | 270 | 235 | 250 | +12 | +5.0 | 807,000 | |
228 | 258 | 223 | 238 | +10 | +4.4 | 695,000 | |
240 | 247 | 202 | 228 | -7 | -3.0 | 1,048,000 | |
242 | 250 | 193 | 235 | -6 | -2.5 | 725,000 | |
268 | 268 | 225 | 241 | -29 | -10.7 | 634,000 | |
275 | 275 | 243 | 270 | -4 | -1.5 | 919,000 | |
278 | 292 | 260 | 274 | -4 | -1.4 | 760,000 | |
278 | 308 | 266 | 278 | -3 | -1.1 | 696,000 | |
326 | 334 | 271 | 281 | -44 | -13.5 | 747,000 | |
302 | 357 | 293 | 325 | +24 | +8.0 | 1,091,000 | |
292 | 310 | 275 | 301 | +6 | +2.0 | 634,000 | |
283 | 318 | 283 | 295 | +20 | +7.3 | 1,143,000 | |
243 | 288 | 228 | 275 | +25 | +10.0 | 643,000 | |
247 | 255 | 220 | 250 | +4 | +1.6 | 579,000 | |
258 | 273 | 240 | 246 | -21 | -7.9 | 752,000 |