52週高値 | 1,086 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 841 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,067 | 846 | 861 | -221 | -20.4 | 5,042,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 843 | 698 | 755 | -51 | -6.3 | 9,352,000 | |
797 | 860 | 730 | 806 | +16 | +2.0 | 8,073,000 | |
875 | 898 | 756 | 790 | -84 | -9.6 | 8,777,000 | |
819 | 962 | 771 | 874 | +82 | +10.4 | 11,162,000 | |
1,053 | 1,059 | 706 | 792 | -256 | -24.4 | 12,157,000 | |
1,060 | 1,095 | 900 | 1,048 | +11 | +1.1 | 13,973,000 | |
954 | 1,080 | 881 | 1,037 | +103 | +11.0 | 18,178,000 | |
828 | 946 | 811 | 934 | +115 | +14.0 | 11,401,000 | |
848 | 848 | 730 | 819 | -9 | -1.1 | 12,950,000 | |
649 | 847 | 621 | 828 | +179 | +27.6 | 17,524,000 | |
473 | 661 | 471 | 649 | +171 | +35.8 | 10,092,000 | |
419 | 495 | 418 | 478 | +57 | +13.5 | 6,255,000 | |
394 | 423 | 391 | 421 | +28 | +7.1 | 2,795,000 | |
409 | 415 | 378 | 393 | -21 | -5.1 | 2,516,000 | |
378 | 427 | 376 | 414 | +40 | +10.7 | 3,359,000 | |
393 | 395 | 363 | 374 | -19 | -4.8 | 2,417,000 | |
388 | 395 | 376 | 393 | +6 | +1.6 | 1,510,000 | |
376 | 395 | 371 | 387 | +10 | +2.7 | 1,781,000 | |
371 | 381 | 348 | 377 | +7 | +1.9 | 2,099,000 | |
392 | 409 | 357 | 370 | -30 | -7.5 | 2,284,000 | |
415 | 432 | 390 | 400 | -11 | -2.7 | 3,806,000 | |
410 | 415 | 391 | 411 | +2 | +0.5 | 3,011,000 | |
384 | 417 | 378 | 409 | +27 | +7.1 | 6,292,000 | |
355 | 383 | 342 | 382 | +27 | +7.6 | 3,906,000 | |
374 | 380 | 333 | 355 | -17 | -4.6 | 4,214,000 | |
446 | 466 | 370 | 372 | -71 | -16.0 | 3,313,000 | |
506 | 509 | 440 | 443 | -60 | -11.9 | 1,838,000 | |
537 | 554 | 486 | 503 | -36 | -6.7 | 1,421,000 | |
615 | 619 | 520 | 539 | -76 | -12.4 | 1,831,000 | |
542 | 620 | 525 | 615 | +73 | +13.5 | 3,183,000 |