52週高値 | 1,086 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 841 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,067 | 846 | 861 | -221 | -20.4 | 5,042,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 405 | 286 | 307 | -84 | -21.5 | 7,918,000 | |
377 | 413 | 331 | 391 | +11 | +2.9 | 3,123,000 | |
480 | 480 | 361 | 380 | -99 | -20.7 | 4,397,000 | |
525 | 543 | 441 | 479 | -53 | -10.0 | 4,362,000 | |
595 | 596 | 516 | 532 | -53 | -9.1 | 4,450,000 | |
503 | 586 | 482 | 585 | +83 | +16.5 | 7,659,000 | |
619 | 629 | 485 | 502 | -115 | -18.6 | 6,679,000 | |
633 | 636 | 564 | 617 | -1 | -0.2 | 3,178,000 | |
700 | 703 | 479 | 618 | -77 | -11.1 | 7,826,000 | |
706 | 740 | 668 | 695 | -4 | -0.6 | 6,835,000 | |
662 | 735 | 653 | 699 | +46 | +7.0 | 9,173,000 | |
605 | 657 | 602 | 653 | +45 | +7.4 | 7,806,000 | |
596 | 650 | 578 | 608 | +3 | +0.5 | 7,564,000 | |
568 | 644 | 550 | 605 | +35 | +6.1 | 8,786,000 | |
499 | 607 | 472 | 570 | +73 | +14.7 | 7,073,000 | |
574 | 611 | 497 | 497 | -78 | -13.6 | 8,069,000 | |
565 | 613 | 525 | 575 | +13 | +2.3 | 6,817,000 | |
652 | 690 | 553 | 562 | -99 | -15.0 | 6,946,000 | |
674 | 680 | 605 | 661 | -33 | -4.8 | 11,233,000 | |
732 | 786 | 689 | 694 | -36 | -4.9 | 12,415,000 | |
632 | 739 | 626 | 730 | +99 | +15.7 | 10,555,000 | |
618 | 685 | 589 | 631 | +8 | +1.3 | 9,837,000 | |
691 | 708 | 604 | 623 | -71 | -10.2 | 10,564,000 | |
578 | 730 | 571 | 694 | +111 | +19.0 | 15,040,000 | |
731 | 796 | 532 | 583 | -169 | -22.5 | 18,483,000 | |
681 | 807 | 604 | 752 | +66 | +9.6 | 20,501,000 | |
604 | 788 | 582 | 686 | +74 | +12.1 | 19,807,000 | |
527 | 687 | 519 | 612 | +82 | +15.5 | 15,586,000 | |
490 | 556 | 423 | 530 | +32 | +6.4 | 12,315,000 | |
390 | 589 | 388 | 498 | +112 | +29.0 | 25,902,000 |