52週高値 | 1,086 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 841 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,067 | 846 | 861 | -221 | -20.4 | 5,042,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 825 | 652 | 704 | -124 | -15.0 | 8,686,700 | |
753 | 850 | 752 | 828 | +82 | +11.0 | 5,624,700 | |
873 | 906 | 731 | 746 | -115 | -13.4 | 9,028,900 | |
905 | 934 | 805 | 861 | -42 | -4.7 | 8,783,500 | |
722 | 910 | 718 | 903 | +106 | +13.3 | 7,275,300 | |
974 | 987 | 700 | 797 | -147 | -15.6 | 8,633,000 | |
1,023 | 1,122 | 892 | 944 | -83 | -8.1 | 11,254,700 | |
1,217 | 1,245 | 926 | 1,027 | -197 | -16.1 | 7,014,200 | |
1,178 | 1,267 | 1,086 | 1,224 | +48 | +4.1 | 6,832,000 | |
1,052 | 1,200 | 1,013 | 1,176 | +131 | +12.5 | 10,306,000 | |
937 | 1,074 | 854 | 1,045 | +122 | +13.2 | 7,894,300 | |
1,116 | 1,175 | 891 | 923 | -205 | -18.2 | 7,466,900 | |
1,013 | 1,280 | 996 | 1,128 | +109 | +10.7 | 8,901,200 | |
1,086 | 1,098 | 987 | 1,019 | -60 | -5.6 | 7,874,400 | |
1,218 | 1,219 | 1,037 | 1,079 | -163 | -13.1 | 10,779,600 | |
1,292 | 1,308 | 1,045 | 1,242 | -42 | -3.3 | 9,996,600 | |
1,385 | 1,415 | 1,265 | 1,284 | -85 | -6.2 | 10,805,500 | |
1,271 | 1,415 | 1,209 | 1,369 | +94 | +7.4 | 12,735,600 | |
1,174 | 1,328 | 1,078 | 1,275 | +89 | +7.5 | 26,620,700 | |
1,214 | 1,228 | 1,136 | 1,186 | -14 | -1.2 | 12,978,400 | |
1,082 | 1,222 | 1,006 | 1,200 | +132 | +12.4 | 19,389,300 | |
1,002 | 1,152 | 938 | 1,068 | +58 | +5.7 | 34,146,700 | |
986 | 1,073 | 971 | 1,010 | +22 | +2.2 | 21,032,900 | |
916 | 992 | 868 | 988 | +84 | +9.3 | 17,086,000 | |
985 | 1,058 | 896 | 904 | -77 | -7.8 | 21,591,800 | |
968 | 1,004 | 868 | 981 | +21 | +2.2 | 16,421,700 | |
1,075 | 1,099 | 960 | 960 | -108 | -10.1 | 23,289,000 | |
1,064 | 1,226 | 1,061 | 1,068 | -6 | -0.6 | 15,499,000 | |
1,054 | 1,141 | 1,003 | 1,074 | +20 | +1.9 | 11,138,000 | |
990 | 1,093 | 973 | 1,054 | +104 | +10.9 | 22,877,000 |