52週高値 | 1,086 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 1,086 | 年初来安値 | 841 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,056 | 1,067 | 846 | 861 | -221 | -20.4 | 5,042,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,099 | 1,003 | 1,008 | -39 | -3.7 | 4,370,600 | |
1,060 | 1,067 | 944 | 1,047 | -24 | -2.2 | 3,589,300 | |
1,072 | 1,168 | 1,049 | 1,071 | -1 | -0.1 | 3,275,200 | |
1,055 | 1,141 | 990 | 1,072 | +22 | +2.1 | 4,552,700 | |
990 | 1,062 | 964 | 1,050 | +59 | +6.0 | 3,918,800 | |
977 | 1,047 | 952 | 991 | +23 | +2.4 | 4,318,700 | |
863 | 984 | 836 | 968 | +107 | +12.4 | 3,722,800 | |
894 | 941 | 846 | 861 | -34 | -3.8 | 2,445,100 | |
880 | 951 | 864 | 895 | +23 | +2.6 | 3,891,700 | |
826 | 929 | 817 | 872 | +36 | +4.3 | 3,787,000 | |
800 | 873 | 768 | 836 | +44 | +5.6 | 5,498,300 | |
703 | 827 | 703 | 792 | +90 | +12.8 | 7,795,000 | |
706 | 772 | 681 | 702 | +1 | +0.1 | 3,946,200 | |
719 | 743 | 695 | 701 | -22 | -3.0 | 3,534,000 | |
770 | 780 | 720 | 723 | -41 | -5.4 | 5,055,800 | |
824 | 856 | 729 | 764 | -54 | -6.6 | 5,207,800 | |
850 | 876 | 804 | 818 | -36 | -4.2 | 3,130,500 | |
920 | 943 | 819 | 854 | -75 | -8.1 | 4,605,600 | |
859 | 965 | 837 | 929 | +63 | +7.3 | 5,449,800 | |
751 | 879 | 695 | 866 | +91 | +11.7 | 5,357,100 | |
907 | 970 | 648 | 775 | -147 | -15.9 | 7,636,900 | |
1,002 | 1,070 | 918 | 922 | -110 | -10.7 | 5,241,900 | |
1,000 | 1,062 | 942 | 1,032 | +7 | +0.7 | 4,573,600 | |
1,083 | 1,083 | 993 | 1,025 | -52 | -4.8 | 4,746,800 | |
949 | 1,134 | 942 | 1,077 | +111 | +11.5 | 7,327,400 | |
816 | 994 | 805 | 966 | +155 | +19.1 | 6,473,700 | |
728 | 830 | 721 | 811 | +77 | +10.5 | 6,858,900 | |
742 | 749 | 611 | 734 | -15 | -2.0 | 8,995,300 | |
743 | 767 | 690 | 749 | -3 | -0.4 | 7,278,500 | |
687 | 772 | 681 | 752 | +48 | +6.8 | 5,208,900 |