52週高値 | 2,239.0 | 52週安値 | 1,676.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,239.0 | 年初来安値 | 1,784.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,150.0 | 1,978.0 | 2,100.0 | +107.0 | +5.4 | 15,149,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760.0 | 810.0 | 738.0 | 788.0 | +18.0 | +2.3 | 19,631,000 | |
780.0 | 788.0 | 682.0 | 770.0 | -6.0 | -0.8 | 21,699,000 | |
820.0 | 842.0 | 742.0 | 776.0 | -54.0 | -6.5 | 50,333,500 | |
760.0 | 848.0 | 728.0 | 830.0 | +70.0 | +9.2 | 40,756,000 | |
728.0 | 768.0 | 684.0 | 760.0 | +32.0 | +4.4 | 17,085,500 | |
740.0 | 768.0 | 690.0 | 728.0 | +12.0 | +1.7 | 22,888,000 | |
574.0 | 726.0 | 570.0 | 716.0 | +132.0 | +22.6 | 27,545,000 | |
634.0 | 678.0 | 562.0 | 584.0 | -30.0 | -4.9 | 19,617,500 | |
620.0 | 662.0 | 590.0 | 614.0 | +6.0 | +1.0 | 15,954,500 | |
644.0 | 680.0 | 586.0 | 608.0 | -42.0 | -6.5 | 18,245,500 | |
568.0 | 676.0 | 552.0 | 650.0 | +84.0 | +14.8 | 29,241,500 | |
542.0 | 582.0 | 530.0 | 566.0 | +30.0 | +5.6 | 36,302,500 | |
570.0 | 592.0 | 504.0 | 536.0 | -14.0 | -2.5 | 35,731,500 | |
538.0 | 576.0 | 514.0 | 550.0 | +12.0 | +2.2 | 33,948,000 | |
486.0 | 550.0 | 476.0 | 538.0 | +54.0 | +11.2 | 17,588,000 | |
560.0 | 576.0 | 472.0 | 484.0 | -72.0 | -12.9 | 22,178,000 | |
570.0 | 608.0 | 534.0 | 556.0 | -28.0 | -4.8 | 13,085,000 | |
596.0 | 618.0 | 560.0 | 584.0 | +12.0 | +2.1 | 12,197,000 | |
558.0 | 610.0 | 508.0 | 572.0 | +18.0 | +3.2 | 22,188,500 | |
526.0 | 562.0 | 452.0 | 554.0 | +34.0 | +6.5 | 18,892,500 | |
522.0 | 534.0 | 422.0 | 520.0 | -2.0 | -0.4 | 16,989,000 | |
608.0 | 608.0 | 510.0 | 522.0 | -92.0 | -15.0 | 24,225,000 | |
722.0 | 722.0 | 608.0 | 614.0 | -122.0 | -16.6 | 17,824,500 | |
762.0 | 840.0 | 712.0 | 736.0 | -34.0 | -4.4 | 24,052,500 | |
828.0 | 850.0 | 720.0 | 770.0 | -38.0 | -4.7 | 23,080,500 | |
754.0 | 846.0 | 668.0 | 808.0 | +58.0 | +7.7 | 37,132,500 | |
754.0 | 800.0 | 688.0 | 750.0 | -24.0 | -3.1 | 30,163,500 | |
644.0 | 788.0 | 644.0 | 774.0 | +128.0 | +19.8 | 22,644,000 | |
598.0 | 678.0 | 556.0 | 646.0 | +28.0 | +4.5 | 20,092,000 | |
512.0 | 640.0 | 476.0 | 618.0 | +108.0 | +21.2 | 19,096,500 |