52週高値 | 2,239.0 | 52週安値 | 1,676.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,239.0 | 年初来安値 | 1,784.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,150.0 | 1,978.0 | 2,063.5 | +70.5 | +3.5 | 20,868,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014.0 | 1,094.0 | 1,010.0 | 1,052.0 | +36.0 | +3.5 | 41,332,500 | |
996.0 | 1,052.0 | 886.0 | 1,016.0 | +26.0 | +2.6 | 56,037,000 | |
956.0 | 1,048.0 | 936.0 | 990.0 | +32.0 | +3.3 | 49,535,000 | |
890.0 | 974.0 | 836.0 | 958.0 | +62.0 | +6.9 | 51,228,000 | |
806.0 | 924.0 | 792.0 | 896.0 | +86.0 | +10.6 | 46,575,500 | |
908.0 | 928.0 | 778.0 | 810.0 | -102.0 | -11.2 | 33,698,000 | |
974.0 | 986.0 | 848.0 | 912.0 | -52.0 | -5.4 | 39,896,500 | |
1,124.0 | 1,160.0 | 958.0 | 964.0 | -152.0 | -13.6 | 44,694,500 | |
1,182.0 | 1,258.0 | 1,100.0 | 1,116.0 | -60.0 | -5.1 | 39,875,000 | |
1,212.0 | 1,218.0 | 1,110.0 | 1,176.0 | -56.0 | -4.5 | 39,189,500 | |
1,200.0 | 1,434.0 | 1,158.0 | 1,232.0 | +38.0 | +3.2 | 51,347,000 | |
1,034.0 | 1,234.0 | 1,026.0 | 1,194.0 | +158.0 | +15.3 | 68,100,500 | |
1,066.0 | 1,094.0 | 1,018.0 | 1,036.0 | -30.0 | -2.8 | 52,059,000 | |
1,040.0 | 1,134.0 | 992.0 | 1,066.0 | +40.0 | +3.9 | 60,718,500 | |
978.0 | 1,026.0 | 922.0 | 1,026.0 | +60.0 | +6.2 | 58,438,000 | |
892.0 | 978.0 | 836.0 | 966.0 | +78.0 | +8.8 | 72,719,500 | |
892.0 | 962.0 | 870.0 | 888.0 | -4.0 | -0.4 | 51,608,500 | |
922.0 | 934.0 | 868.0 | 892.0 | -30.0 | -3.3 | 41,423,000 | |
880.0 | 964.0 | 852.0 | 922.0 | +34.0 | +3.8 | 52,100,000 | |
980.0 | 1,030.0 | 826.0 | 888.0 | -98.0 | -9.9 | 53,266,500 | |
1,050.0 | 1,104.0 | 942.0 | 986.0 | -74.0 | -7.0 | 30,612,500 | |
1,090.0 | 1,140.0 | 1,028.0 | 1,060.0 | -38.0 | -3.5 | 35,853,000 | |
956.0 | 1,106.0 | 946.0 | 1,098.0 | +148.0 | +15.6 | 34,707,500 | |
918.0 | 956.0 | 900.0 | 950.0 | +28.0 | +3.0 | 24,857,500 | |
886.0 | 954.0 | 854.0 | 922.0 | +20.0 | +2.2 | 37,508,000 | |
894.0 | 936.0 | 870.0 | 902.0 | +4.0 | +0.4 | 32,836,000 | |
900.0 | 980.0 | 864.0 | 898.0 | +6.0 | +0.7 | 48,568,500 | |
786.0 | 912.0 | 786.0 | 892.0 | +112.0 | +14.4 | 37,156,000 | |
720.0 | 814.0 | 704.0 | 780.0 | +62.0 | +8.6 | 30,233,500 | |
790.0 | 804.0 | 708.0 | 718.0 | -70.0 | -8.9 | 22,839,000 |