52週高値 | 2,239.0 | 52週安値 | 1,676.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,239.0 | 年初来安値 | 1,784.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000.0 | 2,150.0 | 1,978.0 | 2,063.5 | +70.5 | +3.5 | 20,868,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576.0 | 1,774.0 | 1,566.0 | 1,654.0 | +118.0 | +7.7 | 47,675,000 | |
1,366.0 | 1,546.0 | 1,320.0 | 1,536.0 | +162.0 | +11.8 | 58,907,000 | |
1,252.0 | 1,412.0 | 1,248.0 | 1,374.0 | +138.0 | +11.2 | 40,666,000 | |
1,272.0 | 1,314.0 | 1,204.0 | 1,236.0 | -38.0 | -3.0 | 37,890,000 | |
1,030.0 | 1,288.0 | 1,010.0 | 1,274.0 | +218.0 | +20.6 | 57,783,000 | |
936.0 | 1,090.0 | 870.0 | 1,056.0 | +120.0 | +12.8 | 48,496,500 | |
1,084.0 | 1,106.0 | 886.0 | 936.0 | -156.0 | -14.3 | 55,812,500 | |
962.0 | 1,116.0 | 934.0 | 1,092.0 | +72.0 | +7.1 | 52,456,500 | |
942.0 | 1,098.0 | 848.0 | 1,020.0 | +74.0 | +7.8 | 59,072,000 | |
844.0 | 992.0 | 822.0 | 946.0 | +88.0 | +10.3 | 42,452,500 | |
1,180.0 | 1,186.0 | 798.0 | 858.0 | -292.0 | -25.4 | 80,497,000 | |
1,242.0 | 1,260.0 | 1,026.0 | 1,150.0 | -104.0 | -8.3 | 42,606,000 | |
1,396.0 | 1,416.0 | 1,206.0 | 1,254.0 | -126.0 | -9.1 | 39,497,000 | |
1,238.0 | 1,408.0 | 1,202.0 | 1,380.0 | +142.0 | +11.5 | 43,774,500 | |
1,160.0 | 1,322.0 | 1,158.0 | 1,238.0 | +92.0 | +8.0 | 56,467,000 | |
1,106.0 | 1,228.0 | 1,014.0 | 1,146.0 | 0.0 | 0.0 | 64,206,500 | |
1,314.0 | 1,314.0 | 996.0 | 1,146.0 | -148.0 | -11.4 | 56,269,500 | |
1,522.0 | 1,602.0 | 1,248.0 | 1,294.0 | -228.0 | -15.0 | 102,497,500 | |
1,480.0 | 1,658.0 | 1,474.0 | 1,522.0 | +34.0 | +2.3 | 42,359,500 | |
1,286.0 | 1,552.0 | 1,282.0 | 1,488.0 | +200.0 | +15.5 | 42,851,500 | |
1,214.0 | 1,356.0 | 1,212.0 | 1,288.0 | +76.0 | +6.3 | 58,294,500 | |
1,202.0 | 1,224.0 | 1,136.0 | 1,212.0 | +14.0 | +1.2 | 46,620,000 | |
1,274.0 | 1,308.0 | 1,042.0 | 1,198.0 | -84.0 | -6.6 | 83,006,500 | |
1,178.0 | 1,332.0 | 1,122.0 | 1,282.0 | +110.0 | +9.4 | 47,253,000 | |
1,104.0 | 1,238.0 | 1,038.0 | 1,172.0 | +80.0 | +7.3 | 45,362,000 | |
992.0 | 1,094.0 | 974.0 | 1,092.0 | +144.0 | +15.2 | 44,312,000 | |
888.0 | 976.0 | 762.0 | 948.0 | +60.0 | +6.8 | 59,934,500 | |
864.0 | 920.0 | 836.0 | 888.0 | +28.0 | +3.3 | 40,361,500 | |
902.0 | 940.0 | 848.0 | 860.0 | -54.0 | -5.9 | 32,254,500 | |
978.0 | 1,006.0 | 896.0 | 914.0 | -68.0 | -6.9 | 41,269,500 |