52週高値 | 2,239.0 | 52週安値 | 1,650.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,239.0 | 昨年来安値 | 1,650.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,118.5 | 2,185.0 | 2,016.0 | 2,066.0 | -51.5 | -2.4 | 13,762,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,645.0 | 1,723.0 | 1,565.0 | 1,573.0 | -122.0 | -7.2 | 21,518,700 | |
1,641.0 | 1,773.0 | 1,618.0 | 1,695.0 | +65.0 | +4.0 | 21,921,300 | |
1,489.0 | 1,683.0 | 1,477.0 | 1,630.0 | +132.0 | +8.8 | 24,342,600 | |
1,441.0 | 1,551.0 | 1,386.0 | 1,498.0 | +70.0 | +4.9 | 23,026,000 | |
1,359.0 | 1,508.0 | 1,331.0 | 1,428.0 | +64.0 | +4.7 | 23,015,400 | |
1,509.0 | 1,534.0 | 1,306.0 | 1,364.0 | -169.0 | -11.0 | 27,915,500 | |
1,549.0 | 1,571.0 | 1,467.0 | 1,533.0 | +18.0 | +1.2 | 24,331,100 | |
1,342.0 | 1,529.0 | 1,338.0 | 1,515.0 | +137.0 | +9.9 | 27,828,700 | |
1,775.0 | 1,780.0 | 1,357.0 | 1,378.0 | -407.0 | -22.8 | 37,692,700 | |
1,759.0 | 1,852.0 | 1,752.0 | 1,785.0 | +64.0 | +3.7 | 22,492,000 | |
1,668.0 | 1,780.0 | 1,617.0 | 1,721.0 | +78.0 | +4.7 | 30,835,000 | |
1,536.0 | 1,683.0 | 1,518.0 | 1,643.0 | +100.0 | +6.5 | 25,697,100 | |
1,372.0 | 1,569.0 | 1,339.0 | 1,543.0 | +111.0 | +7.8 | 25,971,200 | |
1,629.0 | 1,639.0 | 1,334.0 | 1,432.0 | -168.0 | -10.5 | 32,593,200 | |
1,507.0 | 1,663.0 | 1,451.0 | 1,600.0 | +107.0 | +7.2 | 38,069,700 | |
1,746.0 | 1,794.0 | 1,434.0 | 1,493.0 | -257.0 | -14.7 | 45,561,600 | |
1,748.0 | 1,763.0 | 1,565.0 | 1,750.0 | +4.0 | +0.2 | 38,389,400 | |
1,827.0 | 1,880.0 | 1,635.0 | 1,746.0 | -74.0 | -4.1 | 34,706,200 | |
1,729.0 | 1,832.0 | 1,650.0 | 1,820.0 | +103.0 | +6.0 | 31,076,700 | |
1,874.0 | 1,989.0 | 1,655.0 | 1,717.0 | -193.0 | -10.1 | 37,214,700 | |
1,920.0 | 2,028.0 | 1,854.0 | 1,910.0 | -32.0 | -1.6 | 41,008,500 | |
2,088.0 | 2,112.0 | 1,872.0 | 1,942.0 | -146.0 | -7.0 | 38,435,100 | |
2,210.0 | 2,227.0 | 1,954.0 | 2,088.0 | -162.0 | -7.2 | 39,235,300 | |
2,536.0 | 2,613.0 | 2,163.0 | 2,250.0 | -250.0 | -10.0 | 42,020,100 | |
2,585.0 | 2,696.0 | 2,433.0 | 2,500.0 | -54.0 | -2.1 | 42,418,100 | |
2,490.0 | 2,597.0 | 2,403.0 | 2,554.0 | +75.0 | +3.0 | 34,293,900 | |
2,439.0 | 2,733.0 | 2,403.0 | 2,479.0 | +41.0 | +1.7 | 47,258,500 | |
2,535.0 | 2,657.0 | 2,356.0 | 2,438.0 | -98.0 | -3.9 | 50,268,500 | |
2,556.0 | 2,636.0 | 2,446.0 | 2,536.0 | -44.0 | -1.7 | 33,905,900 | |
2,636.0 | 2,658.0 | 2,250.0 | 2,580.0 | -50.0 | -1.9 | 58,111,500 |