52週高値 | 1,817 | 52週安値 | 1,205 | ||
---|---|---|---|---|---|
年初来高値 | 1,687 | 年初来安値 | 1,359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,520 | 1,502 | 1,505 | -11 | -0.7 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,903 | 2,970 | 2,117 | 2,386 | -478 | -16.7 | 2,230,100 | |
2,959 | 3,180 | 2,790 | 2,864 | -58 | -2.0 | 903,200 | |
3,075 | 3,225 | 2,742 | 2,922 | -183 | -5.9 | 1,150,600 | |
2,599 | 3,305 | 2,462 | 3,105 | +546 | +21.3 | 1,930,100 | |
2,214 | 2,585 | 2,094 | 2,559 | +338 | +15.2 | 693,000 | |
2,224 | 2,475 | 2,107 | 2,221 | -9 | -0.4 | 1,183,700 | |
1,602 | 2,256 | 1,530 | 2,230 | +628 | +39.2 | 2,399,700 | |
1,678 | 1,691 | 1,455 | 1,602 | -78 | -4.6 | 600,600 | |
1,595 | 1,707 | 1,477 | 1,680 | +87 | +5.5 | 987,300 | |
1,399 | 1,666 | 1,295 | 1,593 | +213 | +15.4 | 1,616,600 | |
1,294 | 1,463 | 1,262 | 1,380 | +80 | +6.2 | 752,900 | |
1,504 | 1,570 | 1,277 | 1,300 | -190 | -12.8 | 1,704,700 | |
1,126 | 1,525 | 994 | 1,490 | +373 | +33.4 | 3,278,400 | |
991 | 1,135 | 942 | 1,117 | +120 | +12.0 | 1,107,800 | |
903 | 1,033 | 848 | 997 | +87 | +9.6 | 742,400 | |
712 | 912 | 696 | 910 | +192 | +26.7 | 702,400 | |
685 | 741 | 677 | 718 | +34 | +5.0 | 280,900 | |
752 | 755 | 662 | 684 | -71 | -9.4 | 363,300 | |
770 | 856 | 732 | 755 | -13 | -1.7 | 1,253,000 | |
639 | 807 | 621 | 768 | +119 | +18.3 | 1,042,700 | |
669 | 676 | 553 | 649 | -28 | -4.1 | 1,147,500 | |
929 | 1,036 | 585 | 677 | -254 | -27.3 | 1,321,400 | |
989 | 1,190 | 927 | 931 | -88 | -8.6 | 1,327,400 | |
877 | 1,153 | 877 | 1,019 | +116 | +12.8 | 2,084,500 | |
853 | 930 | 836 | 903 | +50 | +5.9 | 816,200 | |
874 | 880 | 820 | 853 | -22 | -2.5 | 163,700 | |
775 | 917 | 772 | 875 | +95 | +12.2 | 602,900 | |
840 | 909 | 767 | 780 | -67 | -7.9 | 417,600 | |
855 | 865 | 770 | 847 | -5 | -0.6 | 144,100 | |
886 | 939 | 847 | 852 | -43 | -4.8 | 182,000 |