39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,401 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 661 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 953 | 883 | 950 | +57 | +6.4 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 965 | 803 | 893 | -25 | -2.7 | 34,300 | |
1,000 | 1,020 | 901 | 918 | -92 | -9.1 | 39,700 | |
1,195 | 1,401 | 1,002 | 1,010 | -182 | -15.3 | 103,400 | |
684 | 1,194 | 661 | 1,192 | +508 | +74.3 | 101,400 | |
760 | 760 | 674 | 684 | -21 | -3.0 | 13,800 | |
711 | 749 | 700 | 705 | -5 | -0.7 | 12,800 | |
730 | 766 | 700 | 710 | -15 | -2.1 | 7,600 | |
664 | 785 | 664 | 725 | +60 | +9.0 | 5,700 | |
750 | 770 | 650 | 665 | -85 | -11.3 | 28,500 | |
765 | 786 | 716 | 750 | -30 | -3.8 | 9,600 | |
861 | 861 | 725 | 780 | -81 | -9.4 | 17,800 | |
781 | 985 | 750 | 861 | +80 | +10.2 | 24,900 | |
781 | 824 | 713 | 781 | +4 | +0.5 | 17,900 | |
806 | 817 | 766 | 777 | -28 | -3.5 | 7,900 | |
799 | 830 | 740 | 805 | +5 | +0.6 | 27,900 | |
945 | 945 | 800 | 800 | -130 | -14.0 | 13,100 | |
912 | 966 | 900 | 930 | +20 | +2.2 | 14,400 | |
952 | 967 | 871 | 910 | -40 | -4.2 | 38,700 | |
1,265 | 1,270 | 935 | 950 | -307 | -24.4 | 31,000 | |
1,188 | 1,330 | 1,188 | 1,257 | +56 | +4.7 | 9,400 | |
1,560 | 1,560 | 1,184 | 1,201 | -319 | -21.0 | 21,800 | |
1,600 | 1,630 | 1,421 | 1,520 | -80 | -5.0 | 20,700 | |
1,630 | 1,688 | 1,599 | 1,600 | -50 | -3.0 | 5,700 | |
1,760 | 1,790 | 1,610 | 1,650 | -143 | -8.0 | 11,900 | |
1,760 | 2,039 | 1,680 | 1,793 | +63 | +3.6 | 21,200 | |
1,827 | 1,859 | 1,661 | 1,730 | -119 | -6.4 | 17,800 | |
2,100 | 2,100 | 1,822 | 1,849 | -293 | -13.7 | 14,900 | |
1,959 | 2,200 | 1,959 | 2,142 | +211 | +10.9 | 12,100 | |
2,000 | 2,020 | 1,891 | 1,931 | -98 | -4.8 | 10,800 |