38,474.98 | -628.24 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.61% | 0.22% | -1.53% | -1.33% |
52週高値 | 706 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 391 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 413 | 393 | 400 | +6 | +1.5 | 409,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 811 | 650 | 669 | -32 | -4.6 | 2,028,500 | |
857 | 872 | 673 | 701 | -150 | -17.6 | 2,299,000 | |
1,080 | 1,098 | 784 | 851 | -227 | -21.1 | 3,964,500 | |
1,646 | 1,648 | 1,018 | 1,078 | -574 | -34.7 | 4,763,500 | |
1,250 | 1,732 | 1,212 | 1,652 | +370 | +28.9 | 3,125,500 | |
1,376 | 1,498 | 1,160 | 1,282 | -36 | -2.7 | 4,063,500 | |
1,058 | 1,596 | 1,002 | 1,318 | +296 | +29.0 | 4,850,500 | |
1,360 | 1,388 | 915 | 1,022 | -318 | -23.7 | 2,216,500 | |
1,442 | 1,482 | 1,228 | 1,340 | -104 | -7.2 | 1,283,500 | |
1,446 | 1,554 | 1,190 | 1,444 | +2 | +0.1 | 3,180,500 | |
1,784 | 1,872 | 1,362 | 1,442 | -372 | -20.5 | 4,024,000 | |
1,676 | 2,358 | 1,534 | 1,814 | +122 | +7.2 | 8,474,000 | |
1,280 | 1,714 | 1,280 | 1,692 | +404 | +31.4 | 5,700,500 | |
1,188 | 1,476 | 1,074 | 1,288 | +102 | +8.6 | 7,381,000 | |
1,054 | 1,322 | 903 | 1,186 | +102 | +9.4 | 11,187,000 | |
818 | 1,264 | 592 | 1,084 | +293 | +37.0 | 21,337,500 | |
715 | 976 | 650 | 791 | +82 | +11.6 | 14,345,500 | |
869 | 880 | 641 | 709 | - | - | 8,307,500 |