38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.14% | -1.53% | -1.33% |
52週高値 | 706 | 52週安値 | 391 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 391 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 413 | 393 | 399 | +5 | +1.3 | 419,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,240 | 1,812 | 1,812 | -262 | -12.6 | 1,586,700 | |
2,303 | 2,369 | 2,023 | 2,074 | -212 | -9.3 | 2,708,600 | |
2,690 | 2,759 | 2,234 | 2,286 | -467 | -17.0 | 18,917,800 | |
1,743 | 2,988 | 1,604 | 2,753 | +770 | +38.8 | 33,004,100 | |
2,294 | 2,318 | 1,912 | 1,983 | -311 | -13.6 | 1,658,400 | |
2,902 | 2,912 | 2,253 | 2,294 | -618 | -21.2 | 1,961,000 | |
3,350 | 3,440 | 2,883 | 2,912 | -578 | -16.6 | 2,073,000 | |
3,885 | 4,120 | 3,435 | 3,490 | -365 | -9.5 | 1,242,300 | |
4,190 | 4,200 | 3,205 | 3,855 | -310 | -7.4 | 2,258,400 | |
4,790 | 5,340 | 3,615 | 4,165 | -655 | -13.6 | 4,175,100 | |
5,500 | 5,940 | 4,805 | 4,820 | -600 | -11.1 | 2,744,100 | |
6,580 | 7,000 | 5,050 | 5,420 | -960 | -15.0 | 4,276,600 | |
6,540 | 7,600 | 5,570 | 6,380 | +340 | +5.6 | 11,244,600 | |
7,230 | 9,350 | 5,480 | 6,040 | -940 | -13.5 | 17,120,700 | |
5,950 | 7,330 | 5,040 | 6,980 | +1,190 | +20.6 | 10,446,400 | |
3,605 | 6,120 | 3,495 | 5,790 | +2,310 | +66.4 | 13,263,800 | |
4,005 | 4,005 | 3,020 | 3,480 | -525 | -13.1 | 8,278,000 | |
1,850 | 4,590 | 1,702 | 4,005 | +2,225 | +125.0 | 25,758,900 | |
1,664 | 2,088 | 1,368 | 1,780 | +116 | +7.0 | 19,420,500 | |
1,098 | 1,818 | 1,080 | 1,664 | +646 | +63.5 | 15,945,000 | |
1,242 | 1,242 | 682 | 1,018 | -244 | -19.3 | 8,232,500 | |
886 | 1,496 | 886 | 1,262 | +327 | +35.0 | 8,848,000 | |
917 | 1,100 | 872 | 935 | -4 | -0.4 | 1,636,000 | |
883 | 1,000 | 783 | 939 | +84 | +9.8 | 2,906,000 | |
626 | 940 | 607 | 855 | +225 | +35.7 | 2,150,500 | |
633 | 649 | 558 | 630 | -5 | -0.8 | 749,500 | |
566 | 656 | 542 | 635 | +79 | +14.2 | 1,303,000 | |
638 | 645 | 513 | 556 | -82 | -12.9 | 1,416,000 | |
661 | 740 | 615 | 638 | -22 | -3.3 | 1,397,000 | |
651 | 687 | 608 | 660 | -9 | -1.3 | 894,500 |