![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 653 | 52週安値 | 327 | ||
---|---|---|---|---|---|
昨年来高値 | 653 | 昨年来安値 | 327 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
341 | 346 | 334 | 342 | 0 | 0.0 | 156,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 539 | 338 | 342 | -8 | -2.3 | 9,512,100 | |
373 | 386 | 335 | 350 | -22 | -5.9 | 231,000 | |
397 | 401 | 368 | 372 | -27 | -6.8 | 141,600 | |
443 | 469 | 389 | 399 | -44 | -9.9 | 201,300 | |
442 | 478 | 430 | 443 | +1 | +0.2 | 188,500 | |
470 | 470 | 327 | 442 | -32 | -6.8 | 521,200 | |
452 | 501 | 433 | 474 | +22 | +4.9 | 575,400 | |
447 | 465 | 430 | 452 | +5 | +1.1 | 347,000 | |
476 | 487 | 413 | 447 | -37 | -7.6 | 924,600 | |
420 | 653 | 385 | 484 | +67 | +16.1 | 18,632,100 | |
406 | 495 | 391 | 417 | +15 | +3.7 | 741,000 | |
500 | 503 | 390 | 402 | -103 | -20.4 | 887,700 | |
536 | 580 | 473 | 505 | -36 | -6.7 | 1,158,600 | |
619 | 630 | 515 | 541 | -79 | -12.7 | 548,600 | |
540 | 644 | 524 | 620 | +80 | +14.8 | 1,272,500 | |
805 | 820 | 510 | 540 | -280 | -34.1 | 2,724,300 | |
691 | 865 | 629 | 820 | +146 | +21.7 | 4,015,600 | |
448 | 753 | 413 | 674 | +222 | +49.1 | 5,512,000 | |
512 | 535 | 438 | 452 | -60 | -11.7 | 528,000 | |
506 | 584 | 489 | 512 | +6 | +1.2 | 983,800 | |
469 | 526 | 451 | 506 | +37 | +7.9 | 455,400 | |
600 | 600 | 461 | 469 | -131 | -21.8 | 1,715,000 | |
566 | 738 | 528 | 600 | +28 | +4.9 | 3,672,200 | |
573 | 753 | 546 | 572 | -81 | -12.4 | 13,277,400 | |
395 | 699 | 385 | 653 | +263 | +67.4 | 10,569,500 | |
421 | 428 | 378 | 390 | -32 | -7.6 | 239,300 | |
445 | 456 | 414 | 422 | -23 | -5.2 | 267,500 | |
452 | 507 | 403 | 445 | -8 | -1.8 | 1,873,200 | |
478 | 485 | 452 | 453 | -25 | -5.2 | 118,200 |