38,923.03 | +435.13 | 156.10 | -1.01 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
1.13% | -0.64% | -0.30% | -0.27% |
52週高値 | 865 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 653 | 年初来安値 | 385 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 447 | 435 | 435 | -12 | -2.7 | 18,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 487 | 413 | 447 | -37 | -7.6 | 924,600 | |
420 | 653 | 385 | 484 | +67 | +16.1 | 18,632,100 | |
406 | 495 | 391 | 417 | +15 | +3.7 | 741,000 | |
500 | 503 | 390 | 402 | -103 | -20.4 | 887,700 | |
536 | 580 | 473 | 505 | -36 | -6.7 | 1,158,600 | |
619 | 630 | 515 | 541 | -79 | -12.7 | 548,600 | |
540 | 644 | 524 | 620 | +80 | +14.8 | 1,272,500 | |
805 | 820 | 510 | 540 | -280 | -34.1 | 2,724,300 | |
691 | 865 | 629 | 820 | +146 | +21.7 | 4,015,600 | |
448 | 753 | 413 | 674 | +222 | +49.1 | 5,512,000 | |
512 | 535 | 438 | 452 | -60 | -11.7 | 528,000 | |
506 | 584 | 489 | 512 | +6 | +1.2 | 983,800 | |
469 | 526 | 451 | 506 | +37 | +7.9 | 455,400 | |
600 | 600 | 461 | 469 | -131 | -21.8 | 1,715,000 | |
566 | 738 | 528 | 600 | +28 | +4.9 | 3,672,200 | |
573 | 753 | 546 | 572 | -81 | -12.4 | 13,277,400 | |
395 | 699 | 385 | 653 | +263 | +67.4 | 10,569,500 | |
421 | 428 | 378 | 390 | -32 | -7.6 | 239,300 | |
445 | 456 | 414 | 422 | -23 | -5.2 | 267,500 | |
452 | 507 | 403 | 445 | -8 | -1.8 | 1,873,200 | |
478 | 485 | 452 | 453 | -25 | -5.2 | 118,200 | |
465 | 525 | 461 | 478 | +15 | +3.2 | 216,100 | |
475 | 510 | 459 | 463 | -12 | -2.5 | 155,900 | |
496 | 521 | 455 | 475 | -21 | -4.2 | 153,000 | |
534 | 542 | 462 | 496 | -45 | -8.3 | 239,600 | |
558 | 669 | 507 | 541 | +9 | +1.7 | 1,636,900 | |
484 | 540 | 435 | 532 | +56 | +11.8 | 238,700 | |
465 | 493 | 437 | 476 | +25 | +5.5 | 251,900 | |
561 | 667 | 430 | 451 | -108 | -19.3 | 971,000 |