39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 1,680 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 1,680 | 年初来安値 | 1,404 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,680 | 1,558 | 1,678 | +117 | +7.5 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 2,290 | 1,462 | 1,730 | +170 | +10.9 | 827,700 | |
1,323 | 2,289 | 1,320 | 1,560 | +238 | +18.0 | 350,600 | |
1,300 | 1,375 | 1,261 | 1,322 | +8 | +0.6 | 28,600 | |
1,349 | 1,350 | 1,235 | 1,314 | -36 | -2.7 | 40,600 | |
1,280 | 1,399 | 1,200 | 1,350 | +67 | +5.2 | 49,100 | |
1,324 | 1,413 | 1,258 | 1,283 | -71 | -5.2 | 24,900 | |
1,330 | 1,383 | 1,295 | 1,354 | +15 | +1.1 | 21,500 | |
1,389 | 1,424 | 1,302 | 1,339 | -21 | -1.5 | 28,700 | |
1,447 | 1,532 | 1,351 | 1,360 | -117 | -7.9 | 32,600 | |
1,467 | 1,539 | 1,386 | 1,477 | +9 | +0.6 | 58,700 | |
1,450 | 1,501 | 1,400 | 1,468 | +28 | +1.9 | 33,800 | |
1,340 | 1,479 | 1,303 | 1,440 | +130 | +9.9 | 46,000 | |
1,439 | 1,449 | 1,264 | 1,310 | -100 | -7.1 | 67,200 | |
1,450 | 1,568 | 1,351 | 1,410 | -31 | -2.2 | 62,800 | |
1,638 | 1,915 | 1,407 | 1,441 | -186 | -11.4 | 144,400 | |
1,602 | 1,679 | 1,503 | 1,627 | +65 | +4.2 | 62,300 | |
1,377 | 1,695 | 1,377 | 1,562 | +155 | +11.0 | 66,100 | |
1,621 | 1,653 | 1,372 | 1,407 | -205 | -12.7 | 53,900 | |
1,528 | 1,900 | 1,500 | 1,612 | +112 | +7.5 | 187,100 | |
1,420 | 1,698 | 1,360 | 1,500 | +80 | +5.6 | 105,200 | |
1,320 | 1,494 | 1,235 | 1,420 | +130 | +10.1 | 103,100 | |
1,727 | 1,932 | 1,081 | 1,290 | -477 | -27.0 | 256,800 | |
1,790 | 2,200 | 1,750 | 1,767 | -123 | -6.5 | 288,200 | |
1,660 | 2,460 | 1,623 | 1,890 | +204 | +12.1 | 290,800 | |
1,717 | 1,819 | 1,658 | 1,686 | -34 | -2.0 | 99,600 | |
1,603 | 1,849 | 1,603 | 1,720 | +118 | +7.4 | 116,900 | |
1,729 | 1,770 | 1,582 | 1,602 | -124 | -7.2 | 58,400 | |
1,678 | 1,858 | 1,561 | 1,726 | +48 | +2.9 | 104,200 | |
2,073 | 2,118 | 1,560 | 1,678 | -445 | -21.0 | 87,100 | |
1,900 | 2,250 | 1,900 | 2,123 | +223 | +11.7 | 168,200 |