米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 54,084.01 | +534.85 | 159.10 | -0.05 | 49,191.99 | -398.21 | 4,138.75 | -26.52 |
| 1.00% | -0.04% | -0.81% | -0.64% | ||||
- トップ
- チェンジＨＤ(3962)
- 時系列
チェンジホールディングス(3962) 月足四本値
| 52週高値 | 1,595 | 52週安値 | 967 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,595 | 昨年来安値 | 967 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 996 | 1,064 | 989 | 1,041 | +51 | +5.15 | 3,334,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,143 | 1,150 | 967 | 990 | -139 | -12.31 | 15,887,400 | |
| 1,120 | 1,137 | 1,035 | 1,129 | -3 | -0.27 | 8,053,400 | |
| 1,128 | 1,194 | 1,075 | 1,132 | -9 | -0.79 | 10,334,500 | |
| 1,182 | 1,210 | 1,108 | 1,141 | -43 | -3.63 | 12,048,500 | |
| 1,159 | 1,333 | 1,148 | 1,184 | +21 | +1.81 | 10,229,600 | |
| 1,153 | 1,180 | 1,106 | 1,163 | +9 | +0.78 | 6,263,000 | |
| 1,181 | 1,257 | 1,143 | 1,154 | -39 | -3.27 | 8,702,100 | |
| 1,328 | 1,440 | 1,170 | 1,193 | -153 | -11.37 | 8,734,300 | |
| 1,251 | 1,368 | 999 | 1,346 | +94 | +7.51 | 9,365,600 | |
| 1,260 | 1,470 | 1,226 | 1,252 | +10 | +0.81 | 8,380,400 | |
| 1,439 | 1,595 | 1,240 | 1,242 | -227 | -15.45 | 9,136,200 | |
| 1,210 | 1,485 | 1,179 | 1,469 | +273 | +22.83 | 10,102,400 | |
| 1,360 | 1,500 | 1,175 | 1,196 | -147 | -10.95 | 14,717,800 | |
| 1,199 | 1,414 | 1,195 | 1,343 | +125 | +10.26 | 12,281,800 | |
| 1,400 | 1,450 | 1,156 | 1,218 | -177 | -12.69 | 15,284,800 | |
| 1,430 | 1,500 | 1,190 | 1,395 | -38 | -2.65 | 14,832,400 | |
| 1,113 | 1,470 | 828 | 1,433 | +306 | +27.15 | 22,647,900 | |
| 1,205 | 1,317 | 1,092 | 1,127 | -74 | -6.16 | 11,774,400 | |
| 1,261 | 1,325 | 1,124 | 1,201 | -38 | -3.07 | 16,723,100 | |
| 1,179 | 1,307 | 1,127 | 1,239 | +51 | +4.29 | 13,393,000 | |
| 1,241 | 1,241 | 1,098 | 1,188 | -65 | -5.19 | 10,177,400 | |
| 1,498 | 1,499 | 1,071 | 1,253 | -210 | -14.35 | 30,576,000 | |
| 1,346 | 1,598 | 1,310 | 1,463 | +92 | +6.71 | 22,593,000 | |
| 1,402 | 1,478 | 1,309 | 1,371 | -49 | -3.45 | 14,337,400 | |
| 1,568 | 1,568 | 1,305 | 1,420 | -140 | -8.97 | 17,080,000 | |
| 1,535 | 1,714 | 1,467 | 1,560 | +38 | +2.50 | 14,245,000 | |
| 1,782 | 1,848 | 1,386 | 1,522 | -239 | -13.57 | 13,111,000 | |
| 2,051 | 2,098 | 1,701 | 1,761 | -300 | -14.56 | 9,941,800 | |
| 1,888 | 2,098 | 1,837 | 2,061 | +183 | +9.74 | 15,356,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
