![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 1,500 | 52週安値 | 1,239 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,420 | 1,380 | 1,389 | +14 | +1.0 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
666 | 756 | 666 | 735 | +66 | +9.9 | 88,000 | |
621 | 669 | 610 | 669 | +27 | +4.2 | 57,000 | |
623 | 664 | 582 | 642 | +19 | +3.0 | 101,000 | |
689 | 689 | 620 | 623 | -65 | -9.4 | 29,000 | |
605 | 697 | 595 | 688 | +78 | +12.8 | 72,000 | |
660 | 694 | 610 | 610 | -50 | -7.6 | 32,000 | |
650 | 660 | 609 | 660 | +10 | +1.5 | 53,000 | |
770 | 780 | 635 | 650 | -125 | -16.1 | 60,000 | |
790 | 807 | 760 | 775 | -3 | -0.4 | 66,000 | |
789 | 802 | 765 | 778 | -11 | -1.4 | 69,000 | |
815 | 825 | 710 | 789 | -26 | -3.2 | 104,000 | |
741 | 838 | 740 | 815 | +89 | +12.3 | 115,000 | |
706 | 730 | 705 | 726 | +25 | +3.6 | 107,000 | |
700 | 740 | 700 | 701 | +11 | +1.6 | 106,000 | |
665 | 729 | 665 | 690 | +30 | +4.5 | 75,000 | |
584 | 680 | 584 | 660 | +57 | +9.5 | 96,000 | |
536 | 630 | 536 | 603 | +65 | +12.1 | 79,000 | |
530 | 548 | 525 | 538 | +8 | +1.5 | 56,000 | |
530 | 535 | 525 | 530 | -5 | -0.9 | 64,000 | |
541 | 560 | 535 | 535 | -5 | -0.9 | 63,000 | |
530 | 565 | 525 | 540 | +15 | +2.9 | 99,000 | |
511 | 570 | 511 | 525 | +15 | +2.9 | 96,000 | |
478 | 520 | 470 | 510 | +42 | +9.0 | 121,000 | |
465 | 470 | 430 | 468 | +3 | +0.6 | 82,000 | |
383 | 470 | 383 | 465 | +82 | +21.4 | 76,000 | |
360 | 388 | 360 | 383 | +14 | +3.8 | 63,000 | |
370 | 370 | 355 | 369 | -1 | -0.3 | 49,000 | |
365 | 370 | 345 | 370 | +5 | +1.4 | 37,000 | |
353 | 375 | 345 | 365 | +13 | +3.7 | 70,000 | |
324 | 375 | 324 | 352 | +29 | +9.0 | 167,000 |