39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,500 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 1,500 | 年初来安値 | 1,359 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,387 | 1,420 | 1,380 | 1,405 | +30 | +2.2 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,229 | 1,130 | 1,169 | +49 | +4.4 | 51,000 | |
1,063 | 1,120 | 1,051 | 1,120 | -50 | -4.3 | 30,000 | |
1,075 | 1,170 | 1,055 | 1,170 | +100 | +9.3 | 27,000 | |
1,088 | 1,105 | 1,070 | 1,070 | -18 | -1.7 | 15,000 | |
1,094 | 1,095 | 1,076 | 1,088 | +8 | +0.7 | 6,000 | |
1,100 | 1,100 | 1,071 | 1,080 | -18 | -1.6 | 16,000 | |
1,110 | 1,110 | 1,068 | 1,098 | -12 | -1.1 | 11,000 | |
1,140 | 1,140 | 1,096 | 1,110 | 0 | 0.0 | 25,000 | |
1,190 | 1,190 | 1,100 | 1,110 | -158 | -12.5 | 13,000 | |
1,200 | 1,270 | 1,170 | 1,268 | +68 | +5.7 | 10,000 | |
1,293 | 1,293 | 1,200 | 1,200 | -90 | -7.0 | 3,000 | |
1,200 | 1,310 | 1,125 | 1,290 | +100 | +8.4 | 18,000 | |
1,211 | 1,249 | 1,180 | 1,190 | -21 | -1.7 | 22,000 | |
1,230 | 1,230 | 1,210 | 1,211 | -137 | -10.2 | 13,000 | |
1,179 | 1,348 | 1,150 | 1,348 | +175 | +14.9 | 23,000 | |
1,210 | 1,210 | 1,155 | 1,173 | -27 | -2.2 | 19,000 | |
1,275 | 1,288 | 1,180 | 1,200 | -101 | -7.8 | 17,000 | |
1,300 | 1,320 | 1,270 | 1,301 | +1 | +0.1 | 29,000 | |
1,313 | 1,325 | 1,300 | 1,300 | -20 | -1.5 | 50,000 | |
1,377 | 1,377 | 1,301 | 1,320 | -57 | -4.1 | 35,000 | |
1,396 | 1,400 | 1,377 | 1,377 | -23 | -1.6 | 9,000 | |
1,420 | 1,440 | 1,400 | 1,400 | +10 | +0.7 | 43,000 | |
1,330 | 1,499 | 1,311 | 1,390 | +60 | +4.5 | 26,000 | |
1,304 | 1,370 | 1,300 | 1,330 | +26 | +2.0 | 14,000 | |
1,265 | 1,304 | 1,261 | 1,304 | +39 | +3.1 | 28,000 | |
1,288 | 1,315 | 1,265 | 1,265 | +5 | +0.4 | 35,000 | |
1,261 | 1,300 | 1,240 | 1,260 | -30 | -2.3 | 37,000 | |
1,220 | 1,292 | 1,220 | 1,290 | +90 | +7.5 | 24,000 | |
1,161 | 1,240 | 1,161 | 1,200 | -100 | -7.7 | 12,000 | |
1,150 | 1,300 | 1,120 | 1,300 | +150 | +13.0 | 13,000 |