米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- アカツキ(3932)
- 時系列
アカツキ(3932) 月足四本値
| 52週高値 | 2,757 | 52週安値 | 1,826 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,757 | 年初来安値 | 2,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,080 | 2,533 | 2,060 | 2,472 | +418 | +20.4 | 1,155,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,700 | 6,010 | 5,140 | 5,790 | -90 | -1.5 | 2,971,800 | |
| 5,150 | 5,980 | 4,925 | 5,880 | +780 | +15.3 | 3,146,400 | |
| 6,410 | 6,510 | 5,050 | 5,100 | -1,260 | -19.8 | 4,021,100 | |
| 6,490 | 6,840 | 5,750 | 6,360 | -70 | -1.1 | 4,308,300 | |
| 5,800 | 6,490 | 4,940 | 6,430 | +190 | +3.0 | 6,644,000 | |
| 4,950 | 6,920 | 4,925 | 6,240 | +1,190 | +23.6 | 5,781,900 | |
| 5,540 | 6,200 | 4,555 | 5,050 | -490 | -8.8 | 6,158,600 | |
| 4,420 | 5,880 | 4,235 | 5,540 | +1,120 | +25.3 | 5,183,500 | |
| 4,625 | 4,860 | 4,075 | 4,420 | -275 | -5.9 | 5,399,500 | |
| 3,890 | 4,775 | 3,260 | 4,695 | +855 | +22.3 | 5,968,300 | |
| 4,280 | 4,310 | 3,075 | 3,840 | -400 | -9.4 | 5,081,000 | |
| 4,210 | 4,390 | 3,740 | 4,240 | +55 | +1.3 | 2,750,800 | |
| 4,710 | 4,830 | 3,880 | 4,185 | -560 | -11.8 | 2,933,000 | |
| 4,670 | 5,490 | 4,600 | 4,745 | +15 | +0.3 | 4,436,100 | |
| 4,970 | 5,010 | 4,385 | 4,730 | -320 | -6.3 | 3,674,100 | |
| 6,010 | 6,260 | 4,710 | 5,050 | -1,040 | -17.1 | 4,735,100 | |
| 6,710 | 7,020 | 5,440 | 6,090 | -540 | -8.1 | 6,068,300 | |
| 6,700 | 7,360 | 6,530 | 6,630 | 0 | 0.0 | 4,085,900 | |
| 7,700 | 7,730 | 6,540 | 6,630 | -1,070 | -13.9 | 7,032,000 | |
| 9,700 | 9,720 | 6,570 | 7,700 | -2,000 | -20.6 | 9,844,600 | |
| 8,650 | 9,710 | 7,920 | 9,700 | +900 | +10.2 | 6,999,400 | |
| 10,360 | 10,390 | 8,210 | 8,800 | -1,420 | -13.9 | 8,854,100 | |
| 9,860 | 11,070 | 8,840 | 10,220 | +300 | +3.0 | 15,941,500 | |
| 8,920 | 10,040 | 8,160 | 9,920 | +1,150 | +13.1 | 10,206,500 | |
| 6,120 | 9,580 | 5,960 | 8,770 | +2,650 | +43.3 | 27,773,200 | |
| 6,190 | 6,720 | 5,640 | 6,120 | +130 | +2.2 | 16,041,100 | |
| 5,000 | 6,260 | 4,005 | 5,990 | +1,310 | +28.0 | 22,167,000 | |
| 5,040 | 5,690 | 4,630 | 4,680 | -380 | -7.5 | 11,562,400 | |
| 3,785 | 5,930 | 3,580 | 5,060 | +1,265 | +33.3 | 30,418,500 | |
| 3,850 | 3,975 | 3,105 | 3,795 | +15 | +0.4 | 6,260,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
