38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 959 | 52週安値 | 584 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 862 | 773 | 826 | +43 | +5.5 | 668,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 870 | 768 | 783 | -85 | -9.8 | 734,800 | |
850 | 895 | 824 | 868 | +18 | +2.1 | 963,500 | |
885 | 903 | 810 | 850 | -43 | -4.8 | 1,190,500 | |
885 | 959 | 880 | 893 | +6 | +0.7 | 2,004,500 | |
934 | 947 | 840 | 887 | -41 | -4.4 | 1,756,600 | |
658 | 942 | 629 | 928 | +270 | +41.0 | 2,236,900 | |
632 | 697 | 610 | 658 | +56 | +9.3 | 1,338,100 | |
606 | 624 | 595 | 602 | -5 | -0.8 | 309,200 | |
615 | 632 | 587 | 607 | -5 | -0.8 | 363,800 | |
684 | 684 | 584 | 612 | -72 | -10.5 | 583,000 | |
597 | 715 | 597 | 684 | +89 | +15.0 | 925,400 | |
520 | 620 | 515 | 595 | +72 | +13.8 | 727,200 | |
538 | 556 | 511 | 523 | -16 | -3.0 | 582,400 | |
499 | 551 | 481 | 539 | +40 | +8.0 | 863,400 | |
475 | 501 | 466 | 499 | +24 | +5.1 | 156,600 | |
451 | 496 | 446 | 475 | +29 | +6.5 | 222,400 | |
438 | 457 | 434 | 446 | +9 | +2.1 | 140,400 | |
417 | 449 | 411 | 437 | +26 | +6.3 | 209,800 | |
405 | 424 | 405 | 411 | +5 | +1.2 | 194,000 | |
436 | 439 | 404 | 406 | -30 | -6.9 | 213,400 | |
444 | 464 | 431 | 436 | -1 | -0.2 | 207,200 | |
451 | 461 | 430 | 437 | -16 | -3.5 | 173,200 | |
456 | 526 | 441 | 453 | -7 | -1.5 | 523,800 | |
457 | 467 | 425 | 460 | -4 | -0.9 | 155,400 | |
446 | 464 | 410 | 464 | +25 | +5.7 | 266,000 | |
430 | 474 | 416 | 439 | +7 | +1.6 | 922,800 | |
429 | 438 | 408 | 432 | +25 | +6.1 | 165,200 | |
424 | 445 | 405 | 407 | -19 | -4.5 | 217,400 | |
410 | 435 | 405 | 426 | +17 | +4.2 | 201,600 |