38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.07% | 0.77% | -0.24% |
52週高値 | 2,233 | 52週安値 | 1,360 | ||
---|---|---|---|---|---|
年初来高値 | 2,233 | 年初来安値 | 1,655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,939 | 1,701 | 1,904 | +178 | +10.3 | 237,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,425 | 2,911 | 3,050 | -135 | -4.2 | 1,611,800 | |
3,440 | 3,775 | 3,085 | 3,185 | -465 | -12.7 | 3,478,300 | |
3,225 | 3,870 | 2,932 | 3,650 | +440 | +13.7 | 4,054,300 | |
3,250 | 3,355 | 2,951 | 3,210 | -30 | -0.9 | 1,275,700 | |
3,175 | 3,270 | 2,731 | 3,240 | +80 | +2.5 | 1,748,400 | |
3,680 | 3,680 | 3,035 | 3,160 | -485 | -13.3 | 3,195,100 | |
3,260 | 3,665 | 3,155 | 3,645 | +395 | +12.2 | 1,992,700 | |
3,200 | 3,425 | 2,905 | 3,250 | +40 | +1.2 | 2,575,200 | |
3,600 | 3,940 | 3,190 | 3,210 | -320 | -9.1 | 6,443,600 | |
3,295 | 3,580 | 2,844 | 3,530 | +305 | +9.5 | 4,878,800 | |
3,690 | 4,120 | 3,120 | 3,225 | -525 | -14.0 | 4,288,700 | |
3,500 | 4,815 | 3,410 | 3,750 | +280 | +8.1 | 7,682,000 | |
3,690 | 3,690 | 3,030 | 3,470 | -80 | -2.3 | 3,501,700 | |
3,520 | 3,930 | 3,010 | 3,550 | -25 | -0.7 | 4,360,400 | |
2,898 | 4,380 | 2,651 | 3,575 | +757 | +26.9 | 8,329,400 | |
2,294 | 2,898 | 2,202 | 2,818 | +574 | +25.6 | 3,764,200 | |
1,929 | 2,546 | 1,831 | 2,244 | +372 | +19.9 | 3,452,000 | |
1,429 | 2,125 | 1,271 | 1,872 | +450 | +31.6 | 4,614,800 | |
1,227 | 1,550 | 1,200 | 1,422 | +215 | +17.8 | 2,754,600 | |
1,057 | 1,259 | 1,032 | 1,207 | +135 | +12.6 | 1,562,400 | |
830 | 1,141 | 731 | 1,072 | +249 | +30.3 | 2,932,800 | |
976 | 1,137 | 731 | 823 | -176 | -17.6 | 2,775,800 | |
1,142 | 1,384 | 984 | 999 | -191 | -16.1 | 1,861,400 | |
1,245 | 1,347 | 1,163 | 1,190 | -63 | -5.0 | 2,697,000 | |
1,239 | 1,254 | 1,096 | 1,253 | +45 | +3.7 | 2,573,800 | |
1,301 | 1,314 | 1,133 | 1,208 | -95 | -7.3 | 2,031,600 | |
1,444 | 1,478 | 1,266 | 1,303 | -129 | -9.0 | 2,524,000 | |
1,456 | 1,552 | 1,354 | 1,432 | -14 | -1.0 | 1,019,800 | |
1,560 | 1,575 | 1,276 | 1,446 | -114 | -7.3 | 1,659,400 | |
1,405 | 1,765 | 1,364 | 1,560 | +170 | +12.2 | 2,085,000 |