38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,940 | 52週安値 | 895 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 962 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,107 | 1,075 | 1,075 | -28 | -2.5 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 985 | 851 | 897 | -63 | -6.6 | 353,300 | |
1,088 | 1,650 | 953 | 960 | -120 | -11.1 | 4,415,800 | |
1,031 | 1,333 | 983 | 1,080 | +55 | +5.4 | 551,800 | |
1,045 | 1,084 | 999 | 1,025 | -17 | -1.6 | 80,200 | |
1,115 | 1,137 | 1,006 | 1,042 | -69 | -6.2 | 64,800 | |
1,305 | 1,327 | 1,096 | 1,111 | -192 | -14.7 | 134,300 | |
1,204 | 1,361 | 1,155 | 1,303 | +98 | +8.1 | 321,600 | |
1,189 | 1,420 | 1,070 | 1,205 | +42 | +3.6 | 237,200 | |
1,265 | 1,303 | 1,133 | 1,163 | -86 | -6.9 | 206,800 | |
1,248 | 1,290 | 1,183 | 1,249 | +1 | +0.1 | 148,300 | |
1,214 | 1,269 | 1,209 | 1,248 | +38 | +3.1 | 76,900 | |
1,179 | 1,338 | 1,160 | 1,210 | +15 | +1.3 | 231,700 | |
1,166 | 1,319 | 1,112 | 1,195 | +24 | +2.0 | 310,900 | |
1,140 | 1,249 | 1,121 | 1,171 | +1 | +0.1 | 108,900 | |
1,350 | 1,442 | 1,143 | 1,170 | -180 | -13.3 | 246,900 | |
1,315 | 1,376 | 1,249 | 1,350 | +52 | +4.0 | 180,200 | |
1,186 | 1,333 | 1,172 | 1,298 | +141 | +12.2 | 151,000 | |
1,364 | 1,490 | 1,156 | 1,157 | -203 | -14.9 | 497,800 | |
1,420 | 1,669 | 1,312 | 1,360 | -43 | -3.1 | 885,600 | |
1,202 | 1,481 | 1,185 | 1,403 | +183 | +15.0 | 447,400 | |
990 | 1,295 | 967 | 1,220 | +200 | +19.6 | 453,800 | |
1,156 | 1,340 | 830 | 1,020 | -181 | -15.1 | 874,400 | |
1,567 | 1,690 | 1,190 | 1,201 | -422 | -26.0 | 485,200 | |
1,710 | 2,089 | 1,560 | 1,623 | -87 | -5.1 | 1,540,400 | |
1,757 | 1,850 | 1,487 | 1,710 | -47 | -2.7 | 1,047,800 | |
1,720 | 1,847 | 1,629 | 1,757 | +24 | +1.4 | 484,500 | |
1,777 | 1,884 | 1,582 | 1,733 | -52 | -2.9 | 516,000 | |
1,833 | 1,934 | 1,763 | 1,785 | -69 | -3.7 | 313,500 | |
1,953 | 2,230 | 1,760 | 1,854 | -137 | -6.9 | 1,026,900 | |
1,902 | 2,209 | 1,764 | 1,991 | +107 | +5.7 | 1,447,000 |