![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 984 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 634 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 681 | 643 | 649 | -1 | -0.2 | 159,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,184 | 1,005 | 1,051 | -82 | -7.2 | 1,775,300 | |
1,175 | 1,186 | 937 | 1,133 | -54 | -4.5 | 2,883,000 | |
1,637 | 1,734 | 1,155 | 1,187 | -414 | -25.9 | 6,860,600 | |
1,309 | 1,722 | 1,276 | 1,601 | +331 | +26.1 | 29,854,400 | |
902 | 1,355 | 855 | 1,270 | +350 | +38.0 | 8,591,600 | |
1,048 | 1,273 | 845 | 920 | -108 | -10.5 | 4,019,900 | |
1,175 | 1,344 | 925 | 1,028 | -171 | -14.3 | 5,136,700 | |
794 | 1,248 | 774 | 1,199 | +345 | +40.4 | 8,371,000 | |
826 | 900 | 641 | 854 | +42 | +5.2 | 1,567,400 | |
612 | 990 | 586 | 812 | +230 | +39.5 | 2,228,000 | |
712 | 745 | 510 | 582 | -124 | -17.6 | 1,006,000 | |
730 | 748 | 523 | 706 | -22 | -3.0 | 1,070,000 | |
800 | 817 | 680 | 728 | -72 | -9.0 | 1,040,600 | |
865 | 920 | 800 | 800 | -77 | -8.8 | 801,200 | |
860 | 908 | 818 | 877 | +30 | +3.5 | 740,000 | |
1,052 | 1,063 | 783 | 847 | -75 | -8.1 | 1,500,400 | |
1,200 | 1,200 | 640 | 922 | -268 | -22.5 | 3,084,400 | |
1,099 | 1,312 | 825 | 1,190 | +93 | +8.5 | 4,321,000 | |
1,075 | 1,179 | 1,069 | 1,097 | +12 | +1.1 | 1,900,800 | |
1,125 | 1,273 | 1,078 | 1,085 | -54 | -4.7 | 2,579,000 | |
1,050 | 1,512 | 950 | 1,139 | +89 | +8.5 | 11,129,800 | |
1,424 | 1,542 | 990 | 1,050 | -390 | -27.1 | 11,881,800 | |
813 | 1,800 | 757 | 1,440 | +647 | +81.6 | 42,606,400 | |
780 | 942 | 635 | 793 | +13 | +1.7 | 13,145,800 | |
901 | 990 | 768 | 780 | - | - | 13,968,000 |