38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 984 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 634 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 717 | 643 | 684 | +34 | +5.2 | 266,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 742 | 607 | 669 | +18 | +2.8 | 788,400 | |
706 | 722 | 639 | 651 | -57 | -8.1 | 495,000 | |
799 | 907 | 667 | 708 | -63 | -8.2 | 1,250,600 | |
642 | 860 | 642 | 771 | +129 | +20.1 | 1,250,500 | |
699 | 716 | 630 | 642 | -61 | -8.7 | 355,500 | |
615 | 725 | 596 | 703 | +68 | +10.7 | 660,400 | |
923 | 939 | 600 | 635 | -283 | -30.8 | 1,155,100 | |
948 | 948 | 835 | 918 | -15 | -1.6 | 440,000 | |
980 | 985 | 833 | 933 | -41 | -4.2 | 849,900 | |
981 | 997 | 888 | 974 | +8 | +0.8 | 612,300 | |
1,041 | 1,077 | 856 | 966 | -84 | -8.0 | 1,150,900 | |
950 | 1,247 | 907 | 1,050 | +103 | +10.9 | 4,664,600 | |
1,026 | 1,033 | 879 | 947 | -78 | -7.6 | 1,085,600 | |
1,076 | 1,152 | 991 | 1,025 | -47 | -4.4 | 1,263,400 | |
1,068 | 1,169 | 980 | 1,072 | 0 | 0.0 | 1,416,800 | |
1,103 | 1,145 | 983 | 1,072 | -31 | -2.8 | 1,645,700 | |
1,370 | 1,398 | 1,019 | 1,103 | -239 | -17.8 | 2,301,700 | |
1,410 | 1,444 | 1,310 | 1,342 | -58 | -4.1 | 1,700,800 | |
1,418 | 1,470 | 1,302 | 1,400 | -24 | -1.7 | 1,970,400 | |
1,372 | 1,538 | 1,231 | 1,424 | +52 | +3.8 | 3,239,900 | |
1,365 | 1,386 | 1,230 | 1,372 | +36 | +2.7 | 1,680,800 | |
1,513 | 1,525 | 1,310 | 1,336 | -177 | -11.7 | 1,739,700 | |
1,652 | 1,717 | 1,406 | 1,513 | -147 | -8.9 | 3,426,400 | |
1,484 | 1,748 | 1,365 | 1,660 | +175 | +11.8 | 4,627,000 | |
1,404 | 1,590 | 1,304 | 1,485 | +86 | +6.1 | 5,458,100 | |
1,159 | 1,436 | 1,159 | 1,399 | +241 | +20.8 | 5,606,600 | |
1,242 | 1,257 | 1,016 | 1,158 | -90 | -7.2 | 2,572,800 | |
1,420 | 1,538 | 1,215 | 1,248 | -173 | -12.2 | 6,891,000 | |
1,249 | 1,444 | 1,174 | 1,421 | +161 | +12.8 | 3,395,400 | |
1,054 | 1,332 | 1,040 | 1,260 | +209 | +19.9 | 3,702,700 |