![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 984 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 864 | 年初来安値 | 634 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
667 | 717 | 643 | 684 | +34 | +5.2 | 266,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 733 | 655 | 671 | -13 | -1.9 | 746,600 | |
740 | 880 | 684 | 684 | -51 | -6.9 | 2,797,000 | |
770 | 772 | 707 | 735 | -38 | -4.9 | 338,700 | |
790 | 794 | 705 | 773 | -16 | -2.0 | 458,600 | |
809 | 877 | 743 | 789 | -26 | -3.2 | 787,400 | |
855 | 860 | 805 | 815 | -40 | -4.7 | 312,300 | |
837 | 867 | 805 | 855 | +22 | +2.6 | 434,000 | |
815 | 922 | 810 | 833 | +25 | +3.1 | 1,236,000 | |
810 | 870 | 803 | 808 | -2 | -0.2 | 680,400 | |
870 | 870 | 767 | 810 | -20 | -2.4 | 1,041,000 | |
749 | 945 | 742 | 830 | +74 | +9.8 | 2,769,100 | |
843 | 857 | 750 | 756 | -85 | -10.1 | 1,057,400 | |
923 | 940 | 800 | 841 | -79 | -8.6 | 1,680,800 | |
756 | 958 | 746 | 920 | +165 | +21.9 | 1,971,500 | |
936 | 947 | 747 | 755 | -174 | -18.7 | 2,240,200 | |
922 | 984 | 843 | 929 | 0 | 0.0 | 3,021,900 | |
808 | 1,068 | 803 | 929 | +132 | +16.6 | 5,719,900 | |
744 | 823 | 654 | 797 | +56 | +7.6 | 1,735,100 | |
683 | 871 | 674 | 741 | +68 | +10.1 | 3,378,000 | |
496 | 745 | 489 | 673 | +169 | +33.5 | 2,194,700 | |
384 | 566 | 353 | 504 | +115 | +29.6 | 1,586,100 | |
500 | 569 | 315 | 389 | -111 | -22.2 | 1,443,100 | |
648 | 752 | 500 | 500 | -168 | -25.1 | 2,054,500 | |
592 | 811 | 581 | 668 | +67 | +11.1 | 3,509,100 | |
570 | 634 | 561 | 601 | +35 | +6.2 | 1,312,600 | |
583 | 596 | 555 | 566 | -17 | -2.9 | 329,700 | |
593 | 598 | 572 | 583 | -2 | -0.3 | 458,500 | |
639 | 653 | 540 | 585 | -44 | -7.0 | 1,644,200 | |
671 | 725 | 626 | 629 | -43 | -6.4 | 761,800 | |
677 | 689 | 652 | 672 | +3 | +0.4 | 250,500 |