![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 730 | 52週安値 | 362 | ||
---|---|---|---|---|---|
年初来高値 | 730 | 年初来安値 | 373 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 628 | 522 | 543 | -41 | -7.0 | 3,784,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 385 | 321 | 332 | -34 | -9.3 | 308,100 | |
385 | 387 | 366 | 366 | -8 | -2.1 | 111,400 | |
396 | 398 | 370 | 374 | -21 | -5.3 | 218,000 | |
391 | 452 | 387 | 395 | +6 | +1.5 | 789,400 | |
403 | 407 | 384 | 389 | -11 | -2.8 | 110,200 | |
422 | 422 | 399 | 400 | -22 | -5.2 | 131,100 | |
428 | 433 | 418 | 422 | -4 | -0.9 | 125,100 | |
434 | 439 | 420 | 426 | -7 | -1.6 | 145,700 | |
461 | 500 | 433 | 433 | -27 | -5.9 | 240,800 | |
453 | 470 | 442 | 460 | +1 | +0.2 | 203,900 | |
459 | 479 | 441 | 459 | +7 | +1.5 | 164,900 | |
438 | 523 | 434 | 452 | +14 | +3.2 | 505,500 | |
450 | 549 | 421 | 438 | -14 | -3.1 | 772,200 | |
431 | 513 | 418 | 452 | +25 | +5.9 | 219,200 | |
517 | 598 | 425 | 427 | -83 | -16.3 | 719,200 | |
491 | 515 | 466 | 510 | +24 | +4.9 | 169,400 | |
467 | 495 | 446 | 486 | +19 | +4.1 | 135,100 | |
503 | 505 | 467 | 467 | -23 | -4.7 | 179,500 | |
546 | 558 | 481 | 490 | -61 | -11.1 | 256,600 | |
504 | 554 | 470 | 551 | +41 | +8.0 | 323,400 | |
439 | 545 | 409 | 510 | +71 | +16.2 | 543,700 | |
453 | 544 | 344 | 439 | -20 | -4.4 | 885,300 | |
524 | 618 | 456 | 459 | -75 | -14.0 | 1,055,600 | |
581 | 648 | 506 | 534 | -54 | -9.2 | 3,306,700 | |
618 | 780 | 542 | 588 | +70 | +13.5 | 9,050,900 | |
462 | 533 | 407 | 518 | +45 | +9.5 | 3,409,900 | |
412 | 490 | 398 | 473 | +60 | +14.5 | 378,600 | |
398 | 422 | 397 | 413 | +10 | +2.5 | 99,100 | |
439 | 442 | 396 | 403 | -39 | -8.8 | 80,700 | |
428 | 455 | 423 | 442 | +14 | +3.3 | 118,300 |