38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,033 | 970 | 1,027 | +42 | +4.3 | 307,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790 | 1,950 | 1,735 | 1,915 | +145 | +8.2 | 107,000 | |
2,005 | 2,015 | 1,650 | 1,770 | -235 | -11.7 | 130,800 | |
2,045 | 2,195 | 2,000 | 2,005 | -20 | -1.0 | 137,800 | |
1,910 | 2,075 | 1,880 | 2,025 | +150 | +8.0 | 149,600 | |
1,775 | 1,890 | 1,750 | 1,875 | +100 | +5.6 | 67,800 | |
1,710 | 1,915 | 1,710 | 1,775 | +80 | +4.7 | 66,400 | |
1,775 | 1,845 | 1,650 | 1,695 | -155 | -8.4 | 91,000 | |
1,910 | 1,955 | 1,700 | 1,850 | -60 | -3.1 | 43,600 | |
1,800 | 2,055 | 1,755 | 1,910 | +135 | +7.6 | 150,200 | |
1,920 | 1,995 | 1,720 | 1,775 | -130 | -6.8 | 123,200 | |
1,910 | 2,090 | 1,825 | 1,905 | +5 | +0.3 | 154,000 | |
2,035 | 2,050 | 1,830 | 1,900 | -170 | -8.2 | 143,000 | |
1,865 | 2,115 | 1,815 | 2,070 | +255 | +14.0 | 424,800 | |
1,400 | 1,950 | 1,355 | 1,815 | +415 | +29.6 | 148,200 | |
1,305 | 1,400 | 1,290 | 1,400 | +120 | +9.4 | 50,200 | |
1,270 | 1,410 | 1,245 | 1,280 | +10 | +0.8 | 121,600 | |
1,265 | 1,475 | 1,235 | 1,270 | -20 | -1.6 | 97,400 | |
1,420 | 1,450 | 1,230 | 1,290 | -80 | -5.8 | 47,000 | |
1,425 | 1,515 | 1,160 | 1,370 | -50 | -3.5 | 93,000 | |
1,430 | 1,480 | 1,120 | 1,420 | -15 | -1.0 | 69,400 | |
1,600 | 1,600 | 1,350 | 1,435 | -175 | -10.9 | 155,000 | |
1,530 | 1,620 | 1,370 | 1,610 | +80 | +5.2 | 83,800 | |
1,575 | 1,650 | 1,500 | 1,530 | -45 | -2.9 | 64,400 | |
1,650 | 1,675 | 1,500 | 1,575 | -25 | -1.6 | 87,800 | |
1,965 | 1,965 | 1,575 | 1,600 | -215 | -11.8 | 90,200 | |
1,540 | 1,950 | 1,430 | 1,815 | +325 | +21.8 | 144,000 | |
1,585 | 1,600 | 1,485 | 1,490 | -45 | -2.9 | 59,200 | |
1,455 | 1,650 | 1,450 | 1,535 | +55 | +3.7 | 78,000 | |
1,475 | 1,525 | 1,360 | 1,480 | -15 | -1.0 | 58,000 | |
1,550 | 1,550 | 1,375 | 1,495 | -55 | -3.5 | 45,400 |