38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,033 | 970 | 1,027 | +42 | +4.3 | 307,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,020 | 1,845 | 1,885 | -75 | -3.8 | 97,000 | |
2,165 | 2,190 | 1,835 | 1,960 | -195 | -9.0 | 97,600 | |
2,315 | 2,330 | 2,150 | 2,155 | -185 | -7.9 | 100,400 | |
2,395 | 2,445 | 2,300 | 2,340 | -65 | -2.7 | 72,600 | |
2,385 | 2,620 | 2,330 | 2,405 | +20 | +0.8 | 100,200 | |
2,475 | 2,485 | 2,135 | 2,385 | -65 | -2.7 | 83,800 | |
2,440 | 2,470 | 2,050 | 2,450 | +75 | +3.2 | 124,600 | |
2,545 | 2,590 | 2,350 | 2,375 | -130 | -5.2 | 101,400 | |
2,600 | 2,725 | 2,460 | 2,505 | -55 | -2.1 | 250,600 | |
2,400 | 2,625 | 2,355 | 2,560 | +135 | +5.6 | 125,000 | |
2,655 | 2,695 | 2,310 | 2,425 | -265 | -9.9 | 193,200 | |
2,455 | 2,745 | 2,425 | 2,690 | +240 | +9.8 | 382,600 | |
2,360 | 2,595 | 2,360 | 2,450 | +80 | +3.4 | 407,200 | |
2,375 | 2,600 | 2,355 | 2,370 | 0 | 0.0 | 498,800 | |
1,760 | 2,890 | 1,725 | 2,370 | +575 | +32.0 | 10,082,000 | |
1,755 | 1,835 | 1,705 | 1,795 | +40 | +2.3 | 128,200 | |
1,815 | 1,815 | 1,680 | 1,755 | -45 | -2.5 | 90,800 | |
1,825 | 1,845 | 1,750 | 1,800 | -20 | -1.1 | 76,200 | |
1,740 | 1,855 | 1,705 | 1,820 | +85 | +4.9 | 64,800 | |
1,765 | 1,805 | 1,605 | 1,735 | -35 | -2.0 | 71,600 | |
1,870 | 1,920 | 1,690 | 1,770 | -115 | -6.1 | 73,400 | |
1,920 | 1,965 | 1,835 | 1,885 | -35 | -1.8 | 87,600 | |
1,760 | 1,995 | 1,745 | 1,920 | +160 | +9.1 | 170,800 | |
1,700 | 1,775 | 1,690 | 1,760 | +60 | +3.5 | 66,200 | |
1,665 | 1,760 | 1,610 | 1,700 | +30 | +1.8 | 92,200 | |
1,665 | 1,770 | 1,610 | 1,670 | 0 | 0.0 | 56,600 | |
1,710 | 1,775 | 1,665 | 1,670 | -40 | -2.3 | 55,400 | |
1,715 | 1,800 | 1,705 | 1,710 | -5 | -0.3 | 60,200 | |
1,760 | 1,830 | 1,670 | 1,715 | -90 | -5.0 | 58,800 | |
1,915 | 1,915 | 1,700 | 1,805 | -110 | -5.7 | 107,600 |