![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.76 | -0.14 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,033 | 970 | 1,027 | +42 | +4.3 | 307,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 975 | 910 | 960 | +45 | +4.9 | 94,800 | |
985 | 985 | 880 | 915 | -60 | -6.2 | 77,600 | |
1,010 | 1,020 | 910 | 975 | -15 | -1.5 | 66,600 | |
950 | 1,010 | 900 | 990 | +30 | +3.1 | 124,200 | |
965 | 1,025 | 860 | 960 | -20 | -2.0 | 214,400 | |
990 | 1,095 | 965 | 980 | -15 | -1.5 | 293,600 | |
985 | 1,070 | 925 | 995 | +25 | +2.6 | 301,800 | |
895 | 1,015 | 870 | 970 | +85 | +9.6 | 256,800 | |
875 | 915 | 840 | 885 | +5 | +0.6 | 87,000 | |
840 | 910 | 820 | 880 | +50 | +6.0 | 65,600 | |
870 | 905 | 825 | 830 | -45 | -5.1 | 46,200 | |
905 | 940 | 860 | 875 | -10 | -1.1 | 83,600 | |
865 | 890 | 730 | 885 | +20 | +2.3 | 109,400 | |
900 | 1,055 | 850 | 865 | -20 | -2.3 | 350,800 | |
890 | 925 | 790 | 885 | -5 | -0.6 | 144,600 | |
785 | 945 | 785 | 890 | +95 | +11.9 | 199,200 | |
850 | 860 | 745 | 795 | -65 | -7.6 | 148,800 | |
810 | 865 | 785 | 860 | +60 | +7.5 | 176,400 | |
750 | 805 | 745 | 800 | +50 | +6.7 | 137,800 | |
725 | 785 | 695 | 750 | +35 | +4.9 | 76,200 | |
755 | 755 | 650 | 715 | -35 | -4.7 | 111,000 | |
695 | 820 | 675 | 750 | +35 | +4.9 | 148,000 | |
805 | 805 | 705 | 715 | -70 | -8.9 | 51,400 | |
835 | 835 | 705 | 785 | -25 | -3.1 | 67,200 | |
715 | 840 | 680 | 810 | +110 | +15.7 | 72,000 | |
930 | 930 | 690 | 700 | -215 | -23.5 | 77,400 | |
915 | 925 | 810 | 915 | +10 | +1.1 | 82,600 | |
975 | 975 | 875 | 905 | -70 | -7.2 | 115,600 | |
940 | 1,080 | 890 | 975 | +45 | +4.8 | 239,000 | |
805 | 1,035 | 775 | 930 | +130 | +16.3 | 110,000 |