38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,033 | 970 | 1,027 | +42 | +4.3 | 307,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 865 | 789 | 843 | -2 | -0.2 | 409,700 | |
861 | 924 | 785 | 845 | +1 | +0.1 | 479,200 | |
928 | 940 | 835 | 844 | -90 | -9.6 | 340,700 | |
905 | 945 | 883 | 934 | +29 | +3.2 | 352,400 | |
920 | 957 | 851 | 905 | -15 | -1.6 | 351,600 | |
823 | 1,014 | 770 | 920 | +97 | +11.8 | 626,600 | |
796 | 853 | 791 | 823 | +27 | +3.4 | 129,600 | |
787 | 819 | 777 | 796 | +6 | +0.8 | 143,600 | |
832 | 850 | 769 | 790 | -50 | -6.0 | 186,100 | |
792 | 844 | 779 | 840 | +54 | +6.9 | 236,800 | |
800 | 824 | 757 | 786 | -11 | -1.4 | 180,200 | |
793 | 839 | 770 | 797 | +12 | +1.5 | 219,200 | |
870 | 881 | 750 | 785 | -100 | -11.3 | 314,000 | |
975 | 1,011 | 854 | 885 | -30 | -3.3 | 710,100 | |
987 | 1,000 | 887 | 915 | -77 | -7.8 | 168,400 | |
816 | 1,001 | 796 | 992 | +184 | +22.8 | 228,800 | |
912 | 912 | 768 | 808 | -95 | -10.5 | 180,300 | |
911 | 1,041 | 813 | 903 | -8 | -0.9 | 942,900 | |
882 | 949 | 861 | 911 | +29 | +3.3 | 161,000 | |
853 | 902 | 821 | 882 | +10 | +1.1 | 106,800 | |
751 | 883 | 735 | 872 | +112 | +14.7 | 317,900 | |
661 | 783 | 475 | 760 | +101 | +15.3 | 531,400 | |
860 | 1,041 | 648 | 659 | -235 | -26.3 | 566,700 | |
847 | 930 | 847 | 894 | +24 | +2.8 | 190,400 | |
931 | 934 | 835 | 870 | -51 | -5.5 | 205,900 | |
955 | 1,000 | 849 | 921 | -45 | -4.7 | 288,600 | |
982 | 992 | 894 | 966 | -16 | -1.6 | 267,900 | |
787 | 1,060 | 766 | 982 | +193 | +24.5 | 1,372,400 | |
960 | 967 | 761 | 789 | -176 | -18.2 | 214,900 | |
896 | 983 | 875 | 965 | +114 | +13.4 | 168,000 |