38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,120 | 52週安値 | 626 | ||
---|---|---|---|---|---|
年初来高値 | 1,120 | 年初来安値 | 783 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,033 | 970 | 1,027 | +42 | +4.3 | 307,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,655 | 1,380 | 1,550 | -5 | -0.3 | 82,200 | |
1,795 | 1,795 | 1,550 | 1,555 | -180 | -10.4 | 50,000 | |
1,600 | 1,820 | 1,550 | 1,735 | +125 | +7.8 | 67,800 | |
1,910 | 1,910 | 1,485 | 1,610 | -315 | -16.4 | 91,000 | |
2,110 | 2,230 | 1,925 | 1,925 | -180 | -8.6 | 80,000 | |
2,600 | 2,600 | 2,025 | 2,105 | -445 | -17.5 | 106,400 | |
2,300 | 2,630 | 2,250 | 2,550 | +345 | +15.6 | 224,600 | |
2,190 | 2,500 | 2,050 | 2,205 | +15 | +0.7 | 168,800 | |
1,880 | 2,220 | 1,850 | 2,190 | +240 | +12.3 | 103,400 | |
1,850 | 2,015 | 1,700 | 1,950 | +100 | +5.4 | 106,000 | |
1,900 | 1,925 | 1,725 | 1,850 | -35 | -1.9 | 55,800 | |
1,640 | 1,965 | 1,500 | 1,885 | +275 | +17.1 | 139,600 | |
1,930 | 2,150 | 1,525 | 1,610 | -360 | -18.3 | 223,600 | |
2,045 | 2,350 | 1,925 | 1,970 | -90 | -4.4 | 95,200 | |
2,515 | 2,600 | 2,045 | 2,060 | -540 | -20.8 | 96,000 | |
2,675 | 2,725 | 2,515 | 2,600 | -80 | -3.0 | 173,200 | |
2,550 | 2,850 | 2,515 | 2,680 | +130 | +5.1 | 119,200 | |
2,800 | 3,150 | 2,505 | 2,550 | -225 | -8.1 | 453,800 | |
2,450 | 2,890 | 2,440 | 2,775 | +280 | +11.2 | 380,600 | |
2,350 | 2,835 | 2,350 | 2,495 | +145 | +6.2 | 320,600 | |
2,600 | 2,600 | 2,175 | 2,350 | -150 | -6.0 | 180,000 | |
2,360 | 2,565 | 2,190 | 2,500 | +155 | +6.6 | 324,200 | |
2,435 | 2,520 | 2,050 | 2,345 | -60 | -2.5 | 165,600 | |
2,350 | 2,730 | 2,165 | 2,405 | +105 | +4.6 | 474,600 | |
2,085 | 2,550 | 2,045 | 2,300 | +215 | +10.3 | 493,400 | |
1,700 | 2,490 | 1,675 | 2,085 | +535 | +34.5 | 783,000 | |
1,630 | 1,750 | 1,425 | 1,550 | -75 | -4.6 | 82,600 | |
1,750 | 1,795 | 1,525 | 1,625 | -175 | -9.7 | 96,600 | |
1,690 | 1,850 | 1,605 | 1,800 | +75 | +4.3 | 81,000 | |
1,930 | 2,000 | 1,675 | 1,725 | - | - | 137,000 |