52週高値 | 801 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 801 | 年初来安値 | 522 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 801 | 560 | 735 | +159 | +27.6 | 12,386,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
691 | 759 | 642 | 750 | +61 | +8.9 | 1,685,600 | |
685 | 698 | 659 | 689 | +6 | +0.9 | 1,112,500 | |
700 | 720 | 667 | 683 | -17 | -2.4 | 1,076,900 | |
710 | 720 | 680 | 700 | -20 | -2.8 | 1,041,500 | |
710 | 730 | 650 | 720 | +10 | +1.4 | 1,860,500 | |
800 | 810 | 690 | 710 | -110 | -13.4 | 1,722,000 | |
810 | 830 | 780 | 820 | -10 | -1.2 | 1,098,200 | |
800 | 840 | 790 | 830 | +30 | +3.8 | 929,200 | |
790 | 850 | 780 | 800 | +10 | +1.3 | 1,325,400 | |
840 | 840 | 710 | 790 | -40 | -4.8 | 1,576,900 | |
870 | 880 | 750 | 830 | -40 | -4.6 | 1,881,700 | |
880 | 910 | 810 | 870 | -20 | -2.2 | 2,865,700 | |
850 | 890 | 840 | 890 | +60 | +7.2 | 2,010,500 | |
800 | 850 | 770 | 830 | +50 | +6.4 | 1,899,500 | |
850 | 860 | 760 | 780 | -70 | -8.2 | 1,762,400 | |
910 | 940 | 780 | 850 | -50 | -5.6 | 3,064,000 | |
910 | 940 | 840 | 900 | -20 | -2.2 | 3,089,700 | |
990 | 1,040 | 910 | 920 | -60 | -6.1 | 4,199,100 | |
920 | 1,020 | 890 | 980 | +60 | +6.5 | 4,681,900 | |
870 | 940 | 860 | 920 | +60 | +7.0 | 2,911,300 | |
880 | 890 | 850 | 860 | -30 | -3.4 | 2,869,900 | |
860 | 910 | 850 | 890 | +20 | +2.3 | 2,482,800 | |
870 | 900 | 840 | 870 | 0 | 0.0 | 2,663,600 | |
880 | 900 | 830 | 870 | 0 | 0.0 | 4,061,400 | |
870 | 890 | 830 | 870 | +10 | +1.2 | 2,482,900 | |
900 | 900 | 810 | 860 | -30 | -3.4 | 2,914,400 | |
900 | 920 | 890 | 890 | -10 | -1.1 | 3,543,100 | |
880 | 960 | 850 | 900 | +10 | +1.1 | 3,908,400 | |
890 | 910 | 870 | 890 | 0 | 0.0 | 3,287,900 | |
890 | 910 | 860 | 890 | +20 | +2.3 | 2,364,400 |