52週高値 | 801 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 801 | 年初来安値 | 522 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 801 | 560 | 742 | +166 | +28.8 | 12,319,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 582 | 499 | 559 | -4 | -0.7 | 1,092,800 | |
560 | 594 | 560 | 563 | +7 | +1.3 | 738,900 | |
550 | 573 | 518 | 556 | +6 | +1.1 | 995,200 | |
562 | 577 | 508 | 550 | -16 | -2.8 | 978,400 | |
529 | 605 | 523 | 566 | +31 | +5.8 | 1,100,200 | |
587 | 596 | 446 | 535 | -51 | -8.7 | 1,467,200 | |
573 | 606 | 553 | 586 | +3 | +0.5 | 965,400 | |
673 | 675 | 558 | 583 | -85 | -12.7 | 1,401,700 | |
615 | 679 | 604 | 668 | +47 | +7.6 | 895,600 | |
646 | 659 | 589 | 621 | -29 | -4.5 | 1,005,300 | |
628 | 659 | 602 | 650 | +19 | +3.0 | 762,200 | |
640 | 693 | 618 | 631 | -9 | -1.4 | 1,046,400 | |
694 | 703 | 640 | 640 | -50 | -7.2 | 1,003,000 | |
655 | 700 | 645 | 690 | +35 | +5.3 | 1,107,000 | |
682 | 704 | 632 | 655 | -28 | -4.1 | 1,714,600 | |
716 | 782 | 654 | 683 | -30 | -4.2 | 2,722,100 | |
725 | 748 | 712 | 713 | -16 | -2.2 | 1,342,400 | |
714 | 740 | 708 | 729 | +21 | +3.0 | 2,419,000 | |
760 | 816 | 700 | 708 | -56 | -7.3 | 3,217,100 | |
760 | 768 | 741 | 764 | +6 | +0.8 | 1,199,200 | |
731 | 762 | 701 | 758 | +26 | +3.6 | 1,002,600 | |
773 | 782 | 710 | 732 | -46 | -5.9 | 1,136,300 | |
813 | 813 | 754 | 778 | -30 | -3.7 | 915,100 | |
743 | 839 | 741 | 808 | +69 | +9.3 | 1,573,000 | |
762 | 786 | 731 | 739 | -28 | -3.7 | 1,261,600 | |
739 | 781 | 700 | 767 | +35 | +4.8 | 1,073,300 | |
778 | 797 | 732 | 732 | -45 | -5.8 | 996,300 | |
786 | 811 | 743 | 777 | -9 | -1.1 | 1,014,700 | |
749 | 825 | 749 | 786 | +35 | +4.7 | 1,347,300 | |
755 | 789 | 742 | 751 | +1 | +0.1 | 1,642,300 |