52週高値 | 801 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 801 | 年初来安値 | 522 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 801 | 560 | 735 | +159 | +27.6 | 12,386,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 364 | 312 | 313 | -46 | -12.8 | 1,384,300 | |
371 | 373 | 349 | 359 | -13 | -3.5 | 1,435,500 | |
358 | 391 | 354 | 372 | +16 | +4.5 | 1,887,300 | |
366 | 392 | 346 | 356 | -8 | -2.2 | 1,423,100 | |
361 | 374 | 342 | 364 | +3 | +0.8 | 997,400 | |
362 | 373 | 347 | 361 | +2 | +0.6 | 1,173,700 | |
350 | 378 | 345 | 359 | +15 | +4.4 | 1,578,100 | |
380 | 385 | 340 | 344 | -34 | -9.0 | 1,371,100 | |
354 | 407 | 351 | 378 | +28 | +8.0 | 3,458,300 | |
335 | 381 | 330 | 350 | +13 | +3.9 | 2,491,300 | |
314 | 357 | 311 | 337 | +25 | +8.0 | 1,950,600 | |
321 | 336 | 311 | 312 | -9 | -2.8 | 1,448,300 | |
312 | 347 | 301 | 321 | +10 | +3.2 | 1,625,100 | |
350 | 355 | 311 | 311 | -36 | -10.4 | 529,700 | |
337 | 370 | 333 | 347 | +11 | +3.3 | 969,200 | |
319 | 358 | 319 | 336 | +16 | +5.0 | 874,300 | |
342 | 351 | 318 | 320 | -20 | -5.9 | 985,500 | |
380 | 399 | 340 | 340 | -40 | -10.5 | 1,427,000 | |
383 | 398 | 361 | 380 | -3 | -0.8 | 1,267,100 | |
345 | 387 | 318 | 383 | +30 | +8.5 | 1,537,800 | |
392 | 412 | 289 | 353 | -40 | -10.2 | 2,879,400 | |
456 | 481 | 393 | 393 | -66 | -14.4 | 1,818,400 | |
486 | 492 | 452 | 459 | -30 | -6.1 | 1,424,100 | |
511 | 513 | 485 | 489 | -22 | -4.3 | 1,649,500 | |
497 | 522 | 488 | 511 | +15 | +3.0 | 1,736,800 | |
479 | 505 | 463 | 496 | +13 | +2.7 | 2,431,300 | |
485 | 512 | 455 | 483 | -7 | -1.4 | 2,076,700 | |
562 | 592 | 482 | 490 | -77 | -13.6 | 1,127,600 | |
566 | 615 | 552 | 567 | +11 | +2.0 | 1,029,600 | |
550 | 595 | 531 | 556 | -3 | -0.5 | 1,068,300 |