52週高値 | 801 | 52週安値 | 440 | ||
---|---|---|---|---|---|
年初来高値 | 801 | 年初来安値 | 522 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 801 | 560 | 735 | +159 | +27.6 | 12,386,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,030 | 1,830 | 1,940 | +50 | +2.6 | 835,500 | |
1,910 | 2,000 | 1,850 | 1,890 | -10 | -0.5 | 1,024,000 | |
2,070 | 2,200 | 1,720 | 1,900 | -190 | -9.1 | 1,122,400 | |
2,200 | 2,330 | 2,070 | 2,090 | -60 | -2.8 | 1,450,500 | |
2,240 | 2,250 | 2,000 | 2,150 | -10 | -0.5 | 1,324,400 | |
2,450 | 2,640 | 2,160 | 2,160 | -240 | -10.0 | 2,456,800 | |
2,630 | 2,660 | 2,250 | 2,400 | -200 | -7.7 | 2,039,200 | |
2,010 | 2,630 | 1,920 | 2,600 | +600 | +30.0 | 4,005,800 | |
2,400 | 2,410 | 1,790 | 2,000 | -390 | -16.3 | 1,951,100 | |
2,270 | 2,440 | 2,180 | 2,390 | +120 | +5.3 | 572,600 | |
2,340 | 2,390 | 2,150 | 2,270 | -120 | -5.0 | 602,100 | |
2,180 | 2,570 | 2,120 | 2,390 | +210 | +9.6 | 1,406,200 | |
2,190 | 2,350 | 2,080 | 2,180 | +40 | +1.9 | 556,800 | |
2,300 | 2,480 | 2,050 | 2,140 | -190 | -8.2 | 753,300 | |
2,470 | 2,470 | 2,120 | 2,330 | -110 | -4.5 | 969,000 | |
2,500 | 2,620 | 2,390 | 2,440 | -100 | -3.9 | 975,600 | |
2,550 | 3,300 | 2,300 | 2,540 | +80 | +3.3 | 3,799,500 | |
1,500 | 2,500 | 1,450 | 2,460 | +1,010 | +69.7 | 2,903,200 | |
1,300 | 1,650 | 1,280 | 1,450 | +150 | +11.5 | 1,306,000 | |
1,600 | 1,680 | 1,200 | 1,300 | -270 | -17.2 | 1,277,000 | |
1,160 | 1,730 | 1,160 | 1,570 | +380 | +31.9 | 1,414,000 | |
1,270 | 1,300 | 1,160 | 1,190 | -100 | -7.8 | 926,400 | |
1,350 | 1,440 | 1,220 | 1,290 | -80 | -5.8 | 1,038,700 | |
1,590 | 1,820 | 1,350 | 1,370 | -220 | -13.8 | 1,305,700 | |
1,780 | 1,810 | 1,360 | 1,590 | -110 | -6.5 | 1,001,600 | |
2,090 | 2,130 | 1,600 | 1,700 | -390 | -18.7 | 750,900 | |
2,120 | 2,190 | 1,950 | 2,090 | +120 | +6.1 | 768,200 | |
2,030 | 2,260 | 1,920 | 1,970 | -80 | -3.9 | 993,100 | |
2,290 | 2,300 | 2,010 | 2,050 | -220 | -9.7 | 689,400 | |
1,980 | 2,300 | 1,980 | 2,270 | - | - | 1,253,000 |