38,134.97 | -307.03 | 151.53 | -1.57 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
-0.80% | -1.03% | 0.27% | 1.53% |
52週高値 | 680.5 | 52週安値 | 511.0 | ||
---|---|---|---|---|---|
年初来高値 | 680.5 | 年初来安値 | 528.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567.7 | 588.0 | 540.9 | 551.1 | -17.3 | -3.0 | 92,815,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534.0 | 571.0 | 522.0 | 543.0 | +4.0 | +0.7 | 72,408,000 | |
521.0 | 541.0 | 502.0 | 539.0 | +18.0 | +3.5 | 62,243,000 | |
538.0 | 549.0 | 521.0 | 521.0 | -17.0 | -3.2 | 76,168,000 | |
493.0 | 548.0 | 492.0 | 538.0 | +38.0 | +7.6 | 71,553,000 | |
483.0 | 512.0 | 483.0 | 500.0 | +24.0 | +5.0 | 65,088,000 | |
473.0 | 505.0 | 466.0 | 476.0 | +7.0 | +1.5 | 78,990,000 | |
443.0 | 479.0 | 392.0 | 469.0 | +24.0 | +5.4 | 68,636,000 | |
402.0 | 445.0 | 393.0 | 445.0 | +47.0 | +11.8 | 51,070,000 | |
419.0 | 431.0 | 396.0 | 398.0 | -18.0 | -4.3 | 56,049,000 | |
423.0 | 432.0 | 387.0 | 416.0 | -14.0 | -3.3 | 64,125,000 | |
397.0 | 444.0 | 384.0 | 430.0 | +38.0 | +9.7 | 66,839,000 | |
458.0 | 459.0 | 378.0 | 392.0 | -64.0 | -14.0 | 93,672,000 | |
437.0 | 457.0 | 410.0 | 456.0 | +3.0 | +0.7 | 80,149,000 | |
444.0 | 485.0 | 412.0 | 453.0 | +1.0 | +0.2 | 61,694,000 | |
425.0 | 482.0 | 417.0 | 452.0 | +25.0 | +5.9 | 71,636,000 | |
488.0 | 490.0 | 403.0 | 427.0 | -56.0 | -11.6 | 85,591,000 | |
490.0 | 495.0 | 421.0 | 483.0 | -6.0 | -1.2 | 86,762,000 | |
534.0 | 544.0 | 475.0 | 489.0 | -45.0 | -8.4 | 97,347,000 | |
614.0 | 617.0 | 522.0 | 534.0 | -95.0 | -15.1 | 92,859,000 | |
520.0 | 630.0 | 510.0 | 629.0 | +117.0 | +22.9 | 79,232,000 | |
564.0 | 597.0 | 512.0 | 512.0 | -50.0 | -8.9 | 100,598,000 | |
549.0 | 606.0 | 538.0 | 562.0 | +20.0 | +3.7 | 98,995,000 | |
536.0 | 570.0 | 495.0 | 542.0 | +10.0 | +1.9 | 80,932,000 | |
551.0 | 564.0 | 523.0 | 532.0 | -21.0 | -3.8 | 95,340,000 | |
533.0 | 568.0 | 501.0 | 553.0 | +19.0 | +3.6 | 67,009,000 | |
491.0 | 543.0 | 490.0 | 534.0 | +42.0 | +8.5 | 77,992,000 | |
507.0 | 519.0 | 487.0 | 492.0 | -13.0 | -2.6 | 78,831,000 | |
441.0 | 510.0 | 437.0 | 505.0 | +58.0 | +13.0 | 90,952,000 | |
431.0 | 450.0 | 389.0 | 447.0 | +14.0 | +3.2 | 70,639,000 | |
417.0 | 443.0 | 393.0 | 433.0 | +17.0 | +4.1 | 69,632,000 |