![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 729 | 52週安値 | 407 | ||
---|---|---|---|---|---|
昨年来高値 | 729 | 昨年来安値 | 407 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 637 | 572 | 580 | -15 | -2.5 | 1,651,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
234 | 277 | 227 | 250 | +15 | +6.4 | 2,922,800 | |
232 | 304 | 218 | 235 | +8 | +3.5 | 6,051,600 | |
260 | 272 | 209 | 227 | -32 | -12.4 | 2,366,100 | |
322 | 341 | 241 | 259 | -59 | -18.6 | 6,215,500 | |
244 | 364 | 240 | 318 | +78 | +32.5 | 93,714,300 | |
222 | 267 | 214 | 240 | +20 | +9.1 | 5,018,800 | |
204 | 226 | 187 | 220 | +15 | +7.3 | 2,348,100 | |
229 | 232 | 201 | 205 | -22 | -9.7 | 1,515,900 | |
200 | 254 | 198 | 227 | +31 | +15.8 | 6,238,600 | |
188 | 202 | 164 | 196 | +6 | +3.2 | 2,409,600 | |
250 | 255 | 183 | 190 | -52 | -21.5 | 3,175,100 | |
246 | 279 | 212 | 242 | -12 | -4.7 | 2,796,300 | |
384 | 387 | 251 | 254 | -137 | -35.0 | 6,763,426 | |
377 | 427 | 372 | 391 | +14 | +3.7 | 4,048,168 | |
387 | 412 | 339 | 377 | -16 | -4.1 | 4,748,640 | |
289 | 481 | 256 | 393 | +110 | +38.9 | 14,361,979 | |
271 | 354 | 257 | 283 | +19 | +7.2 | 4,538,934 | |
224 | 307 | 210 | 264 | +40 | +17.9 | 3,685,416 | |
252 | 284 | 195 | 224 | -24 | -9.7 | 5,845,236 | |
161 | 346 | 154 | 248 | +88 | +55.0 | 17,162,497 | |
164 | 173 | 144 | 160 | -3 | -1.8 | 847,291 | |
163 | 230 | 152 | 163 | -2 | -1.2 | 3,598,496 | |
157 | 173 | 149 | 165 | +8 | +5.1 | 1,253,627 | |
146 | 199 | 143 | 157 | +13 | +9.0 | 2,860,914 | |
167 | 168 | 136 | 144 | -26 | -15.3 | 920,887 | |
138 | 192 | 136 | 170 | +33 | +24.1 | 2,682,963 | |
135 | 139 | 129 | 137 | 0 | 0.0 | 784,030 | |
142 | 157 | 124 | 137 | -5 | -3.5 | 673,698 | |
136 | 160 | 130 | 142 | +6 | +4.4 | 910,302 | |
146 | 152 | 130 | 136 | -9 | -6.2 | 912,544 |