![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,240 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,640 | 3,520 | 3,560 | -35 | -1.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,320 | 1,130 | 1,320 | +50 | +3.9 | 7,000 | |
1,485 | 1,485 | 1,250 | 1,270 | -172 | -11.9 | 5,500 | |
1,493 | 1,493 | 1,350 | 1,442 | -49 | -3.3 | 2,000 | |
1,485 | 1,493 | 1,243 | 1,491 | +49 | +3.4 | 2,800 | |
1,442 | 1,442 | 1,270 | 1,442 | +42 | +3.0 | 2,600 | |
1,214 | 1,400 | 1,214 | 1,400 | +221 | +18.7 | 4,800 | |
1,219 | 1,255 | 985 | 1,179 | -5 | -0.4 | 7,200 | |
1,100 | 1,184 | 1,060 | 1,184 | +113 | +10.6 | 2,800 | |
1,420 | 1,420 | 946 | 1,071 | -309 | -22.4 | 4,700 | |
1,450 | 1,450 | 1,300 | 1,380 | -50 | -3.5 | 2,600 | |
1,510 | 1,510 | 1,307 | 1,430 | -80 | -5.3 | 3,100 | |
1,466 | 1,530 | 1,430 | 1,510 | +58 | +4.0 | 8,000 | |
1,442 | 1,499 | 1,387 | 1,452 | +52 | +3.7 | 6,200 | |
1,375 | 1,505 | 1,289 | 1,400 | +65 | +4.9 | 7,100 | |
1,399 | 1,399 | 1,280 | 1,335 | -63 | -4.5 | 3,800 | |
1,382 | 1,400 | 1,300 | 1,398 | +56 | +4.2 | 6,500 | |
1,513 | 1,513 | 1,340 | 1,342 | -138 | -9.3 | 9,100 | |
1,535 | 1,535 | 1,359 | 1,480 | -25 | -1.7 | 11,400 | |
1,534 | 1,550 | 1,472 | 1,505 | +24 | +1.6 | 16,300 | |
1,551 | 1,639 | 1,420 | 1,481 | -64 | -4.1 | 22,700 | |
1,530 | 1,580 | 1,443 | 1,545 | -103 | -6.2 | 29,500 | |
1,669 | 1,680 | 1,560 | 1,648 | +24 | +1.5 | 16,200 | |
1,700 | 1,715 | 1,535 | 1,624 | -69 | -4.1 | 49,500 | |
1,849 | 1,850 | 1,691 | 1,693 | -130 | -7.1 | 49,100 | |
1,720 | 1,879 | 1,705 | 1,823 | +93 | +5.4 | 66,300 | |
1,970 | 2,000 | 1,527 | 1,730 | -190 | -9.9 | 131,100 | |
3,000 | 3,240 | 1,801 | 1,920 | - | - | 627,100 |