38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,240 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,640 | 3,520 | 3,615 | +20 | +0.6 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,385 | 1,275 | 1,305 | +18 | +1.4 | 4,700 | |
1,250 | 1,287 | 1,230 | 1,287 | +57 | +4.6 | 1,900 | |
1,372 | 1,372 | 1,230 | 1,230 | -103 | -7.7 | 3,400 | |
1,338 | 1,338 | 1,333 | 1,333 | +33 | +2.5 | 1,400 | |
1,411 | 1,439 | 1,250 | 1,300 | -70 | -5.1 | 3,000 | |
1,488 | 1,515 | 1,370 | 1,370 | -75 | -5.2 | 6,300 | |
1,219 | 1,445 | 1,180 | 1,445 | +245 | +20.4 | 6,400 | |
1,240 | 1,240 | 1,151 | 1,200 | -10 | -0.8 | 2,600 | |
1,260 | 1,260 | 1,141 | 1,210 | -50 | -4.0 | 4,700 | |
1,333 | 1,333 | 1,000 | 1,260 | -60 | -4.5 | 3,900 | |
1,369 | 1,369 | 1,290 | 1,320 | -19 | -1.4 | 2,600 | |
1,369 | 1,450 | 1,319 | 1,339 | +9 | +0.7 | 4,000 | |
1,360 | 1,433 | 1,320 | 1,330 | -30 | -2.2 | 3,600 | |
1,339 | 1,380 | 1,305 | 1,360 | +60 | +4.6 | 3,100 | |
1,270 | 1,350 | 1,250 | 1,300 | +30 | +2.4 | 2,300 | |
1,292 | 1,318 | 1,180 | 1,270 | +15 | +1.2 | 2,200 | |
1,199 | 1,272 | 1,140 | 1,255 | +70 | +5.9 | 2,800 | |
1,266 | 1,423 | 1,185 | 1,185 | -45 | -3.7 | 7,100 | |
1,250 | 1,250 | 1,135 | 1,230 | +10 | +0.8 | 2,800 | |
1,320 | 1,355 | 1,120 | 1,220 | -83 | -6.4 | 3,700 | |
1,400 | 1,400 | 1,300 | 1,303 | -97 | -6.9 | 3,200 | |
1,418 | 1,420 | 1,362 | 1,400 | -19 | -1.3 | 4,600 | |
1,400 | 1,419 | 1,350 | 1,419 | +58 | +4.3 | 1,900 | |
1,405 | 1,410 | 1,340 | 1,361 | -39 | -2.8 | 2,400 | |
1,314 | 1,429 | 1,313 | 1,400 | +124 | +9.7 | 4,000 | |
1,205 | 1,276 | 1,170 | 1,276 | +106 | +9.1 | 2,900 | |
1,287 | 1,325 | 1,170 | 1,170 | -80 | -6.4 | 3,300 | |
1,300 | 1,300 | 1,201 | 1,250 | -23 | -1.8 | 2,600 | |
1,339 | 1,400 | 1,252 | 1,273 | -27 | -2.1 | 4,900 | |
1,359 | 1,429 | 1,300 | 1,300 | -20 | -1.5 | 7,600 |