![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,240 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,640 | 3,520 | 3,615 | +20 | +0.6 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,887 | 1,808 | 1,825 | -6 | -0.3 | 13,400 | |
1,780 | 1,861 | 1,714 | 1,831 | +52 | +2.9 | 5,400 | |
1,843 | 1,843 | 1,751 | 1,779 | -41 | -2.3 | 3,600 | |
1,839 | 1,849 | 1,768 | 1,820 | -30 | -1.6 | 3,400 | |
1,850 | 1,860 | 1,800 | 1,850 | +40 | +2.2 | 5,000 | |
1,800 | 1,850 | 1,750 | 1,810 | +10 | +0.6 | 5,500 | |
1,800 | 1,800 | 1,743 | 1,800 | 0 | 0.0 | 5,600 | |
1,790 | 1,840 | 1,780 | 1,800 | +62 | +3.6 | 2,700 | |
1,770 | 1,800 | 1,715 | 1,738 | +8 | +0.5 | 5,000 | |
1,790 | 1,800 | 1,701 | 1,730 | -20 | -1.1 | 6,000 | |
1,793 | 1,793 | 1,671 | 1,750 | +9 | +0.5 | 3,100 | |
1,741 | 1,833 | 1,741 | 1,741 | -9 | -0.5 | 3,900 | |
1,719 | 1,900 | 1,610 | 1,750 | +61 | +3.6 | 10,300 | |
1,850 | 1,950 | 1,650 | 1,689 | -131 | -7.2 | 7,300 | |
1,800 | 1,820 | 1,670 | 1,820 | +20 | +1.1 | 5,600 | |
1,649 | 1,815 | 1,649 | 1,800 | +180 | +11.1 | 12,900 | |
1,633 | 1,657 | 1,568 | 1,620 | +9 | +0.6 | 3,500 | |
1,630 | 1,700 | 1,600 | 1,611 | +10 | +0.6 | 5,500 | |
1,540 | 1,601 | 1,521 | 1,601 | +81 | +5.3 | 3,300 | |
1,537 | 1,560 | 1,500 | 1,520 | +10 | +0.7 | 2,700 | |
1,501 | 1,540 | 1,500 | 1,510 | +10 | +0.7 | 1,600 | |
1,500 | 1,545 | 1,500 | 1,500 | +37 | +2.5 | 1,200 | |
1,548 | 1,548 | 1,411 | 1,463 | -87 | -5.6 | 2,200 | |
1,610 | 1,610 | 1,500 | 1,550 | -15 | -1.0 | 2,900 | |
1,487 | 1,565 | 1,450 | 1,565 | +98 | +6.7 | 7,000 | |
1,390 | 1,467 | 1,358 | 1,467 | +107 | +7.9 | 4,700 | |
1,415 | 1,420 | 1,350 | 1,360 | -20 | -1.4 | 3,700 | |
1,385 | 1,415 | 1,360 | 1,380 | -9 | -0.6 | 3,400 | |
1,384 | 1,389 | 1,300 | 1,389 | +9 | +0.7 | 3,300 | |
1,334 | 1,380 | 1,300 | 1,380 | +75 | +5.7 | 1,800 |