38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 4,240 | 52週安値 | 3,015 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,640 | 3,520 | 3,560 | -35 | -1.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,145 | 2,010 | 2,130 | +128 | +6.4 | 5,000 | |
1,970 | 2,040 | 1,930 | 2,002 | +30 | +1.5 | 1,700 | |
1,979 | 1,980 | 1,910 | 1,972 | -7 | -0.4 | 1,300 | |
1,905 | 1,979 | 1,905 | 1,979 | +74 | +3.9 | 900 | |
2,080 | 2,080 | 1,870 | 1,905 | -125 | -6.2 | 4,700 | |
2,049 | 2,080 | 1,951 | 2,030 | -22 | -1.1 | 2,800 | |
1,970 | 2,052 | 1,960 | 2,052 | +82 | +4.2 | 8,200 | |
2,024 | 2,030 | 1,945 | 1,970 | -30 | -1.5 | 2,600 | |
1,910 | 2,000 | 1,910 | 2,000 | +130 | +7.0 | 1,900 | |
2,056 | 2,056 | 1,851 | 1,870 | -162 | -8.0 | 2,400 | |
1,959 | 2,035 | 1,870 | 2,032 | +111 | +5.8 | 1,800 | |
1,990 | 2,121 | 1,921 | 1,921 | -29 | -1.5 | 2,000 | |
2,000 | 2,099 | 1,950 | 1,950 | -49 | -2.5 | 12,400 | |
1,909 | 2,009 | 1,891 | 1,999 | +137 | +7.4 | 2,700 | |
1,930 | 1,930 | 1,822 | 1,862 | -38 | -2.0 | 2,300 | |
1,917 | 1,957 | 1,835 | 1,900 | -17 | -0.9 | 1,600 | |
2,040 | 2,040 | 1,810 | 1,917 | -123 | -6.0 | 5,500 | |
1,998 | 2,061 | 1,965 | 2,040 | +100 | +5.2 | 9,200 | |
1,900 | 2,065 | 1,873 | 1,940 | +46 | +2.4 | 11,600 | |
1,898 | 1,898 | 1,871 | 1,894 | +5 | +0.3 | 2,100 | |
1,901 | 1,909 | 1,849 | 1,889 | +28 | +1.5 | 4,400 | |
1,900 | 1,950 | 1,851 | 1,861 | -43 | -2.3 | 8,500 | |
1,930 | 1,930 | 1,821 | 1,904 | -26 | -1.3 | 8,200 | |
1,967 | 1,967 | 1,919 | 1,930 | -37 | -1.9 | 4,200 | |
1,900 | 1,967 | 1,900 | 1,967 | +97 | +5.2 | 3,300 | |
1,893 | 1,893 | 1,841 | 1,870 | -23 | -1.2 | 2,900 | |
1,919 | 1,919 | 1,881 | 1,893 | -8 | -0.4 | 2,000 | |
1,910 | 1,939 | 1,828 | 1,901 | +31 | +1.7 | 8,100 | |
1,865 | 1,870 | 1,790 | 1,870 | +20 | +1.1 | 3,000 | |
1,862 | 1,935 | 1,832 | 1,850 | +25 | +1.4 | 3,600 |