38,814.56 | +94.09 | 157.55 | +0.12 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.08% | -0.15% | 0.12% |
52週高値 | 130 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 93 | 89 | 91 | +1 | +1.1 | 286,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 239 | 141 | 150 | +7 | +4.9 | 40,078,200 | |
140 | 180 | 140 | 143 | +2 | +1.4 | 15,171,800 | |
144 | 153 | 139 | 141 | -5 | -3.4 | 1,106,100 | |
150 | 154 | 142 | 146 | -5 | -3.3 | 584,600 | |
151 | 160 | 142 | 151 | +1 | +0.7 | 1,611,000 | |
155 | 159 | 150 | 150 | -6 | -3.8 | 761,000 | |
159 | 160 | 152 | 156 | -4 | -2.5 | 720,300 | |
164 | 166 | 150 | 160 | -4 | -2.4 | 1,703,700 | |
156 | 180 | 153 | 164 | +10 | +6.5 | 5,726,900 | |
152 | 176 | 147 | 154 | +2 | +1.3 | 4,798,400 | |
148 | 162 | 148 | 152 | +2 | +1.3 | 1,794,000 | |
150 | 155 | 148 | 150 | +1 | +0.7 | 1,232,900 | |
157 | 170 | 146 | 149 | -7 | -4.5 | 4,202,200 | |
144 | 164 | 144 | 156 | +10 | +6.8 | 4,754,000 | |
159 | 184 | 144 | 146 | -13 | -8.2 | 10,792,600 | |
155 | 205 | 152 | 159 | +6 | +3.9 | 25,707,600 | |
138 | 192 | 138 | 153 | +15 | +10.9 | 6,406,200 | |
164 | 187 | 133 | 138 | -26 | -15.9 | 5,553,200 | |
140 | 246 | 140 | 164 | +24 | +17.1 | 31,513,100 | |
118 | 145 | 117 | 140 | +20 | +16.7 | 1,500,600 | |
114 | 125 | 96 | 120 | +6 | +5.3 | 2,202,500 | |
147 | 163 | 88 | 114 | -34 | -23.0 | 6,965,100 | |
180 | 194 | 144 | 148 | -35 | -19.1 | 1,697,400 | |
194 | 220 | 182 | 183 | -14 | -7.1 | 2,891,800 | |
182 | 210 | 175 | 197 | +15 | +8.2 | 3,521,200 | |
179 | 190 | 176 | 182 | 0 | 0.0 | 1,213,300 | |
169 | 200 | 167 | 182 | +11 | +6.4 | 3,866,200 | |
162 | 176 | 161 | 171 | +8 | +4.9 | 719,700 | |
174 | 177 | 161 | 163 | -12 | -6.9 | 1,074,000 | |
176 | 190 | 171 | 175 | +1 | +0.6 | 1,966,400 |