38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,917 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 1,336 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,503 | 1,406 | 1,406 | -39 | -2.7 | 986,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 915 | 732 | 821 | -71 | -8.0 | 1,666,700 | |
819 | 925 | 819 | 892 | +73 | +8.9 | 1,620,800 | |
913 | 935 | 810 | 819 | -98 | -10.7 | 2,964,200 | |
790 | 960 | 756 | 917 | +125 | +15.8 | 6,650,800 | |
662 | 1,027 | 623 | 792 | +136 | +20.7 | 13,297,000 | |
869 | 917 | 560 | 656 | -176 | -21.2 | 4,655,800 | |
738 | 835 | 736 | 832 | +55 | +7.1 | 1,158,200 | |
872 | 877 | 736 | 777 | -85 | -9.9 | 1,805,600 | |
680 | 947 | 678 | 862 | +178 | +26.0 | 4,326,600 | |
771 | 826 | 512 | 684 | -87 | -11.3 | 2,856,100 | |
915 | 944 | 633 | 771 | -158 | -17.0 | 3,493,300 | |
794 | 975 | 792 | 929 | +134 | +16.9 | 6,610,100 | |
788 | 845 | 707 | 795 | -2 | -0.3 | 2,493,100 | |
860 | 921 | 788 | 797 | -38 | -4.6 | 2,720,700 | |
710 | 844 | 606 | 835 | +135 | +19.3 | 4,011,500 | |
920 | 920 | 528 | 700 | -215 | -23.5 | 3,298,600 | |
971 | 995 | 804 | 915 | -55 | -5.7 | 1,796,500 | |
1,085 | 1,134 | 959 | 970 | -115 | -10.6 | 2,725,000 | |
1,147 | 1,170 | 1,057 | 1,085 | -67 | -5.8 | 1,587,100 | |
1,245 | 1,271 | 1,136 | 1,152 | -58 | -4.8 | 3,753,900 | |
1,103 | 1,286 | 1,051 | 1,210 | +100 | +9.0 | 5,784,400 | |
994 | 1,377 | 926 | 1,110 | +95 | +9.4 | 20,605,400 | |
1,110 | 1,153 | 920 | 1,015 | -114 | -10.1 | 3,133,400 | |
1,349 | 1,477 | 1,064 | 1,129 | -200 | -15.0 | 5,461,000 | |
1,158 | 1,346 | 1,125 | 1,329 | +218 | +19.6 | 4,634,500 | |
1,460 | 1,524 | 1,056 | 1,111 | -366 | -24.8 | 5,821,000 | |
1,604 | 1,619 | 1,295 | 1,477 | -127 | -7.9 | 6,627,700 | |
1,678 | 1,825 | 1,580 | 1,604 | -137 | -7.9 | 12,352,000 | |
1,928 | 1,990 | 1,662 | 1,741 | -67 | -3.7 | 27,561,500 | |
1,920 | 2,155 | 1,580 | 1,808 | -14 | -0.8 | 54,986,100 |