39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 765 | 52週安値 | 401 | ||
---|---|---|---|---|---|
昨年来高値 | 765 | 昨年来安値 | 394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 513 | 475 | 481 | -14 | -2.8 | 70,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,450 | 975 | 1,420 | +435 | +44.2 | 99,200 | |
915 | 1,050 | 885 | 985 | +60 | +6.5 | 27,600 | |
935 | 1,050 | 845 | 925 | -5 | -0.5 | 26,800 | |
965 | 1,050 | 915 | 930 | -50 | -5.1 | 14,800 | |
975 | 990 | 915 | 980 | +5 | +0.5 | 24,000 | |
1,200 | 1,215 | 960 | 975 | -230 | -19.1 | 59,200 | |
1,165 | 1,450 | 1,055 | 1,205 | 0 | 0.0 | 122,200 | |
1,360 | 1,480 | 1,135 | 1,205 | -145 | -10.7 | 84,200 | |
1,685 | 1,700 | 1,170 | 1,350 | -325 | -19.4 | 165,400 | |
1,925 | 1,960 | 1,505 | 1,675 | -300 | -15.2 | 147,600 | |
2,050 | 2,245 | 1,625 | 1,975 | -100 | -4.8 | 166,600 | |
1,870 | 2,525 | 1,820 | 2,075 | +205 | +11.0 | 870,600 | |
2,900 | 3,250 | 1,555 | 1,870 | -1,080 | -36.6 | 537,800 | |
3,455 | 3,685 | 2,555 | 2,950 | -425 | -12.6 | 2,230,800 | |
5,900 | 7,100 | 3,375 | 3,375 | -2,325 | -40.8 | 13,681,000 | |
5,000 | 8,000 | 4,950 | 5,700 | - | - | 4,815,000 |