39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 765 | 52週安値 | 401 | ||
---|---|---|---|---|---|
昨年来高値 | 765 | 昨年来安値 | 394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 513 | 475 | 481 | -14 | -2.8 | 70,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 595 | 450 | 480 | -131 | -21.4 | 3,800 | |
495 | 611 | 451 | 611 | +116 | +23.4 | 1,600 | |
585 | 590 | 485 | 495 | -85 | -14.7 | 3,200 | |
650 | 700 | 550 | 580 | -80 | -12.1 | 5,200 | |
625 | 660 | 530 | 660 | +35 | +5.6 | 9,600 | |
550 | 640 | 550 | 625 | +105 | +20.2 | 11,200 | |
500 | 590 | 460 | 520 | +20 | +4.0 | 13,200 | |
445 | 520 | 445 | 500 | +80 | +19.0 | 9,400 | |
313 | 420 | 305 | 420 | +120 | +40.0 | 7,600 | |
320 | 340 | 300 | 300 | -50 | -14.3 | 10,200 | |
315 | 350 | 295 | 350 | -10 | -2.8 | 7,800 | |
375 | 385 | 325 | 360 | -34 | -8.6 | 9,800 | |
451 | 461 | 355 | 394 | -46 | -10.5 | 34,800 | |
310 | 570 | 292 | 440 | +130 | +41.9 | 44,800 | |
340 | 375 | 310 | 310 | -40 | -11.4 | 31,600 | |
810 | 820 | 332 | 350 | -465 | -57.1 | 260,800 | |
730 | 840 | 700 | 815 | +95 | +13.2 | 52,800 | |
700 | 722 | 700 | 720 | -80 | -10.0 | 12,800 | |
790 | 800 | 685 | 800 | +95 | +13.5 | 7,600 | |
920 | 945 | 705 | 705 | -160 | -18.5 | 14,000 | |
1,050 | 1,265 | 850 | 865 | -160 | -15.6 | 141,600 | |
865 | 1,280 | 790 | 1,025 | +155 | +17.8 | 195,200 | |
800 | 870 | 700 | 870 | +55 | +6.7 | 5,000 | |
850 | 875 | 730 | 815 | -35 | -4.1 | 5,600 | |
1,135 | 1,150 | 700 | 850 | -285 | -25.1 | 62,000 | |
1,150 | 1,240 | 1,070 | 1,135 | -20 | -1.7 | 72,000 | |
905 | 1,180 | 850 | 1,155 | +225 | +24.2 | 45,000 | |
1,095 | 1,100 | 905 | 930 | -145 | -13.5 | 26,200 | |
1,350 | 1,350 | 915 | 1,075 | -275 | -20.4 | 17,800 | |
1,370 | 1,415 | 1,150 | 1,350 | -70 | -4.9 | 96,000 |