39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 765 | 52週安値 | 401 | ||
---|---|---|---|---|---|
昨年来高値 | 765 | 昨年来安値 | 394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 513 | 475 | 481 | -14 | -2.8 | 70,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 960 | 767 | 838 | +67 | +8.7 | 137,800 | |
760 | 808 | 728 | 771 | +11 | +1.4 | 60,900 | |
740 | 1,044 | 728 | 760 | +21 | +2.8 | 227,500 | |
750 | 750 | 735 | 739 | -11 | -1.5 | 5,300 | |
745 | 782 | 721 | 750 | +11 | +1.5 | 35,500 | |
758 | 765 | 720 | 739 | -19 | -2.5 | 18,500 | |
730 | 799 | 710 | 758 | +13 | +1.7 | 27,700 | |
756 | 815 | 705 | 745 | -3 | -0.4 | 21,700 | |
754 | 840 | 642 | 748 | -16 | -2.1 | 33,000 | |
684 | 858 | 654 | 764 | +83 | +12.2 | 45,500 | |
694 | 798 | 669 | 681 | +13 | +1.9 | 19,700 | |
703 | 731 | 661 | 668 | -57 | -7.9 | 71,600 | |
760 | 803 | 686 | 725 | -32 | -4.2 | 19,300 | |
862 | 886 | 717 | 757 | -90 | -10.6 | 30,300 | |
880 | 1,034 | 827 | 847 | -23 | -2.6 | 88,700 | |
895 | 980 | 850 | 870 | -25 | -2.8 | 67,800 | |
910 | 1,270 | 850 | 895 | -4 | -0.4 | 123,100 | |
1,116 | 1,180 | 871 | 899 | -216 | -19.4 | 30,700 | |
1,166 | 1,197 | 975 | 1,115 | -35 | -3.0 | 23,500 | |
1,185 | 1,200 | 1,085 | 1,150 | -50 | -4.2 | 19,000 | |
1,171 | 1,308 | 1,168 | 1,200 | +46 | +4.0 | 31,700 | |
1,220 | 1,231 | 1,130 | 1,154 | -46 | -3.8 | 12,200 | |
1,229 | 1,249 | 1,150 | 1,200 | -34 | -2.8 | 63,000 | |
1,312 | 1,360 | 1,070 | 1,234 | -196 | -13.7 | 98,000 | |
1,210 | 1,540 | 1,100 | 1,430 | +225 | +18.7 | 105,200 | |
1,200 | 1,591 | 1,130 | 1,205 | +5 | +0.4 | 262,300 | |
1,201 | 1,260 | 1,200 | 1,200 | -20 | -1.6 | 34,500 | |
1,249 | 1,287 | 1,200 | 1,220 | -29 | -2.3 | 23,600 | |
1,206 | 1,269 | 1,200 | 1,249 | +29 | +2.4 | 27,300 | |
1,101 | 1,270 | 1,101 | 1,220 | +51 | +4.4 | 63,000 |