39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 765 | 52週安値 | 401 | ||
---|---|---|---|---|---|
昨年来高値 | 765 | 昨年来安値 | 394 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 513 | 475 | 481 | -14 | -2.8 | 70,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420 | 438 | 404 | 438 | +18 | +4.3 | 19,800 | |
433 | 441 | 402 | 420 | -21 | -4.8 | 41,900 | |
424 | 472 | 382 | 441 | +16 | +3.8 | 143,900 | |
388 | 530 | 383 | 425 | +37 | +9.5 | 116,200 | |
384 | 395 | 352 | 388 | +6 | +1.6 | 25,400 | |
416 | 435 | 366 | 382 | -34 | -8.2 | 32,800 | |
535 | 564 | 411 | 416 | -139 | -25.0 | 368,000 | |
500 | 864 | 412 | 555 | +71 | +14.7 | 1,581,200 | |
531 | 531 | 468 | 484 | -37 | -7.1 | 27,500 | |
521 | 540 | 504 | 521 | 0 | 0.0 | 12,600 | |
534 | 542 | 520 | 521 | -11 | -2.1 | 26,500 | |
533 | 542 | 505 | 532 | -4 | -0.7 | 23,200 | |
583 | 605 | 534 | 536 | -55 | -9.3 | 52,800 | |
561 | 608 | 561 | 591 | +30 | +5.3 | 141,700 | |
554 | 594 | 537 | 561 | +6 | +1.1 | 48,600 | |
567 | 582 | 547 | 555 | -12 | -2.1 | 35,900 | |
568 | 640 | 547 | 567 | -3 | -0.5 | 108,200 | |
595 | 655 | 568 | 570 | -37 | -6.1 | 83,500 | |
561 | 628 | 532 | 607 | +46 | +8.2 | 135,200 | |
531 | 631 | 521 | 561 | +20 | +3.7 | 312,600 | |
533 | 630 | 506 | 541 | +1 | +0.2 | 116,500 | |
641 | 733 | 524 | 540 | -98 | -15.4 | 263,800 | |
805 | 805 | 612 | 638 | -143 | -18.3 | 199,800 | |
425 | 1,034 | 415 | 781 | +348 | +80.4 | 3,145,900 | |
598 | 598 | 428 | 433 | -152 | -26.0 | 40,600 | |
462 | 696 | 462 | 585 | +139 | +31.2 | 436,100 | |
450 | 501 | 408 | 446 | -2 | -0.4 | 78,600 | |
368 | 527 | 350 | 448 | +78 | +21.1 | 96,400 | |
464 | 497 | 271 | 370 | -126 | -25.4 | 173,800 | |
621 | 658 | 489 | 496 | -159 | -24.3 | 44,300 |