米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,412.87 | +10.48 | 155.91 | -1.12 | 48,362.68 | +227.79 | 3,832.67 | +7.86 |
| 0.02% | -0.72% | 0.47% | 0.21% | ||||
- トップ
- 環境フレンド(3777)
- 時系列
環境フレンドリーホールディングス(3777) 月足四本値
| 52週高値 | 88 | 52週安値 | 29 | ||
|---|---|---|---|---|---|
| 年初来高値 | 88 | 年初来安値 | 29 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 48 | 49 | 39 | 43 | -5 | -10.42 | 37,217,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,745 | 2,935 | 1,830 | 2,107 | -638 | -23.24 | 267,440 | |
| 2,695 | 3,110 | 2,585 | 2,745 | +70 | +2.62 | 714,480 | |
| 2,750 | 2,950 | 2,525 | 2,675 | -325 | -10.83 | 312,900 | |
| 3,170 | 3,820 | 2,405 | 3,000 | -220 | -6.83 | 810,480 | |
| 3,250 | 3,350 | 2,405 | 3,220 | -90 | -2.72 | 671,960 | |
| 5,200 | 5,400 | 3,030 | 3,310 | -2,140 | -39.27 | 1,138,700 | |
| 7,000 | 7,300 | 4,980 | 5,450 | -1,450 | -21.01 | 1,603,680 | |
| 5,400 | 8,800 | 4,650 | 6,900 | +1,800 | +35.29 | 5,211,860 | |
| 1,995 | 6,500 | 1,972 | 5,100 | +2,975 | +140.00 | 665,760 | |
| 2,535 | 2,575 | 1,600 | 2,125 | -400 | -15.84 | 141,140 | |
| 3,440 | 3,460 | 2,325 | 2,525 | -915 | -26.60 | 299,960 | |
| 4,000 | 4,850 | 3,310 | 3,440 | -560 | -14.00 | 931,540 | |
| 4,500 | 5,150 | 3,855 | 4,000 | -490 | -10.91 | 498,320 | |
| 5,000 | 6,600 | 4,080 | 4,490 | -465 | -9.38 | 1,125,700 | |
| 6,500 | 7,500 | 4,830 | 4,955 | -1,645 | -24.92 | 1,371,960 | |
| 8,350 | 8,600 | 5,850 | 6,600 | -1,450 | -18.01 | 1,753,440 | |
| 9,900 | 11,800 | 6,750 | 8,050 | -1,650 | -17.01 | 3,322,520 | |
| 5,400 | 12,400 | 5,350 | 9,700 | +4,715 | +94.58 | 5,879,100 | |
| 4,425 | 5,950 | 3,925 | 4,985 | +510 | +11.40 | 1,049,300 | |
| 3,550 | 4,955 | 3,255 | 4,475 | +975 | +27.86 | 1,153,720 | |
| 3,325 | 4,165 | 2,210 | 3,500 | +170 | +5.11 | 481,100 | |
| 4,680 | 4,785 | 2,995 | 3,330 | -1,345 | -28.77 | 194,440 | |
| 4,950 | 6,450 | 4,550 | 4,675 | -225 | -4.59 | 358,020 | |
| 6,850 | 9,300 | 4,400 | 4,900 | -2,050 | -29.50 | 847,720 | |
| 6,250 | 7,700 | 4,815 | 6,950 | +800 | +13.01 | 405,020 | |
| 10,100 | 10,400 | 6,100 | 6,150 | -3,950 | -39.11 | 301,040 | |
| 11,700 | 13,750 | 9,400 | 10,100 | -1,550 | -13.30 | 888,440 | |
| 11,150 | 13,900 | 10,050 | 11,650 | +200 | +1.75 | 1,606,380 | |
| 9,050 | 15,600 | 7,600 | 11,450 | +2,300 | +25.14 | 2,227,540 | |
| 20,100 | 22,450 | 9,000 | 9,150 | -10,400 | -53.20 | 1,598,380 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
