![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.93 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.07% | 0.15% | -0.40% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 36 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 48 | 36 | 36 | -4 | -10.0 | 23,946,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,425 | 5,950 | 3,925 | 4,985 | +510 | +11.4 | 1,049,300 | |
3,550 | 4,955 | 3,255 | 4,475 | +975 | +27.9 | 1,153,720 | |
3,325 | 4,165 | 2,210 | 3,500 | +170 | +5.1 | 481,100 | |
4,680 | 4,785 | 2,995 | 3,330 | -1,345 | -28.8 | 194,440 | |
4,950 | 6,450 | 4,550 | 4,675 | -225 | -4.6 | 358,020 | |
6,850 | 9,300 | 4,400 | 4,900 | -2,050 | -29.5 | 847,720 | |
6,250 | 7,700 | 4,815 | 6,950 | +800 | +13.0 | 405,020 | |
10,100 | 10,400 | 6,100 | 6,150 | -3,950 | -39.1 | 301,040 | |
11,700 | 13,750 | 9,400 | 10,100 | -1,550 | -13.3 | 888,440 | |
11,150 | 13,900 | 10,050 | 11,650 | +200 | +1.7 | 1,606,380 | |
9,050 | 15,600 | 7,600 | 11,450 | +2,300 | +25.1 | 2,227,540 | |
20,100 | 22,450 | 9,000 | 9,150 | -10,400 | -53.2 | 1,598,380 | |
14,800 | 20,500 | 12,850 | 19,550 | +4,650 | +31.2 | 1,178,300 | |
16,100 | 17,350 | 14,900 | 14,900 | -950 | -6.0 | 464,260 | |
15,350 | 19,250 | 14,800 | 15,850 | +1,150 | +7.8 | 1,779,480 | |
22,500 | 31,400 | 13,650 | 14,700 | - | - | 2,139,000 |