38,887.71 | +270.61 | 156.78 | +0.38 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.70% | 0.24% | -0.51% | 0.02% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 38 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 41 | 38 | 39 | 0 | 0.0 | 6,710,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 44 | 39 | 39 | 0 | 0.0 | 9,541,300 | |
44 | 45 | 39 | 39 | -5 | -11.4 | 14,868,600 | |
45 | 49 | 38 | 44 | -1 | -2.2 | 27,709,200 | |
41 | 46 | 40 | 45 | +4 | +9.8 | 15,263,500 | |
42 | 44 | 38 | 41 | -1 | -2.4 | 16,039,400 | |
45 | 51 | 39 | 42 | -3 | -6.7 | 25,488,100 | |
45 | 46 | 42 | 45 | 0 | 0.0 | 12,508,200 | |
46 | 50 | 44 | 45 | -2 | -4.3 | 23,368,300 | |
42 | 49 | 40 | 47 | +5 | +11.9 | 37,167,400 | |
38 | 44 | 31 | 42 | +4 | +10.5 | 25,068,900 | |
35 | 46 | 34 | 38 | +4 | +11.8 | 40,909,400 | |
48 | 50 | 32 | 34 | -16 | -32.0 | 36,312,600 | |
51 | 55 | 48 | 50 | 0 | 0.0 | 36,698,500 | |
60 | 67 | 45 | 50 | -8 | -13.8 | 137,301,300 | |
35 | 63 | 33 | 58 | +23 | +65.7 | 142,732,100 | |
26 | 41 | 26 | 35 | +8 | +29.6 | 58,051,100 | |
27 | 27 | 23 | 27 | +1 | +3.8 | 16,354,000 | |
26 | 30 | 24 | 26 | -1 | -3.7 | 12,441,300 | |
26 | 27 | 22 | 27 | +1 | +3.8 | 15,094,400 | |
23 | 30 | 23 | 26 | +3 | +13.0 | 35,328,800 | |
20 | 31 | 18 | 23 | +3 | +15.0 | 57,454,400 | |
19 | 21 | 18 | 20 | +1 | +5.3 | 3,788,300 | |
19 | 21 | 18 | 19 | 0 | 0.0 | 9,813,700 | |
20 | 22 | 18 | 19 | 0 | 0.0 | 14,603,200 | |
22 | 24 | 18 | 19 | -3 | -13.6 | 16,813,200 | |
18 | 23 | 18 | 22 | +4 | +22.2 | 17,104,800 | |
18 | 20 | 17 | 18 | 0 | 0.0 | 6,835,100 | |
19 | 20 | 16 | 18 | -1 | -5.3 | 16,329,300 | |
21 | 22 | 18 | 19 | -2 | -9.5 | 19,608,500 |