38,642.72 | -460.50 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 1,097 | 928 | 959 | +17 | +1.8 | 360,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,236 | 1,654 | 2,170 | -13 | -0.6 | 118,246 | |
2,621 | 2,687 | 2,020 | 2,183 | -406 | -15.7 | 387,659 | |
2,726 | 2,896 | 2,445 | 2,589 | -163 | -5.9 | 584,282 | |
2,183 | 3,001 | 1,941 | 2,752 | +660 | +31.5 | 1,561,811 | |
2,046 | 2,648 | 1,850 | 2,092 | +59 | +2.9 | 889,487 | |
2,458 | 2,576 | 1,399 | 2,033 | -477 | -19.0 | 2,205,744 | |
3,243 | 3,400 | 2,510 | 2,510 | -772 | -23.5 | 207,798 | |
3,825 | 3,838 | 3,053 | 3,282 | -556 | -14.5 | 178,728 | |
3,556 | 3,916 | 3,177 | 3,838 | +242 | +6.7 | 442,478 | |
3,811 | 3,851 | 2,621 | 3,596 | -215 | -5.6 | 857,923 | |
4,629 | 4,701 | 3,177 | 3,811 | -818 | -17.7 | 1,400,072 | |
5,171 | 5,185 | 4,406 | 4,629 | -503 | -9.8 | 1,254,568 | |
4,655 | 5,185 | 4,498 | 5,132 | +464 | +9.9 | 1,038,388 | |
4,805 | 5,093 | 4,406 | 4,668 | 0 | 0.0 | 548,491 | |
5,296 | 5,583 | 4,276 | 4,668 | -628 | -11.9 | 1,411,474 | |
5,440 | 5,610 | 4,433 | 5,296 | +125 | +2.4 | 2,239,194 | |
4,302 | 5,171 | 4,112 | 5,171 | +804 | +18.4 | 1,693,196 | |
3,759 | 4,629 | 3,694 | 4,367 | +712 | +19.5 | 948,005 | |
3,825 | 4,197 | 3,347 | 3,655 | -170 | -4.4 | 801,141 | |
4,099 | 4,616 | 3,733 | 3,825 | -274 | -6.7 | 715,364 | |
4,498 | 5,080 | 3,798 | 4,099 | -399 | -8.9 | 3,095,533 | |
4,223 | 4,897 | 4,060 | 4,498 | +902 | +25.1 | 1,327,736 | |
3,543 | 3,838 | 3,400 | 3,596 | -13 | -0.4 | 473,058 | |
4,034 | 4,138 | 3,027 | 3,609 | -438 | -10.8 | 553,098 | |
3,720 | 4,871 | 3,655 | 4,047 | +196 | +5.1 | 502,658 | |
4,629 | 4,668 | 3,772 | 3,851 | -385 | -9.1 | 217,840 | |
4,923 | 5,217 | 3,877 | 4,236 | -674 | -13.7 | 392,719 | |
4,629 | 5,649 | 4,406 | 4,910 | +268 | +5.8 | 410,160 | |
7,545 | 7,650 | 4,629 | 4,642 | -2,681 | -36.6 | 1,784,032 | |
4,858 | 7,349 | 4,184 | 7,323 | +2,492 | +51.6 | 3,058,232 |